Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.58 | 7.7 | 7.53 | 7.61 | 7.61 | +0.06 (+0.79%) | 7,653,320 |
11 Apr 2024 | CNY | 7.54 | 7.72 | 7.35 | 7.55 | 7.55 | -0.09 (-1.18%) | 7,362,720 |
10 Apr 2024 | CNY | 7.8 | 7.88 | 7.53 | 7.64 | 7.64 | -0.14 (-1.80%) | 8,143,400 |
9 Apr 2024 | CNY | 7.62 | 7.87 | 7.6 | 7.78 | 7.78 | +0.13 (+1.70%) | 9,891,830 |
8 Apr 2024 | CNY | 7.93 | 8.14 | 7.63 | 7.65 | 7.65 | -0.28 (-3.53%) | 16,352,000 |
3 Apr 2024 | CNY | 7.85 | 8.15 | 7.75 | 7.93 | 7.93 | +0.12 (+1.54%) | 16,849,750 |
2 Apr 2024 | CNY | 7.74 | 8.03 | 7.66 | 7.81 | 7.81 | +0.04 (+0.51%) | 17,279,670 |
1 Apr 2024 | CNY | 7.43 | 8.14 | 7.4 | 7.77 | 7.77 | +0.37 (+5%) | 16,625,040 |
29 Mar 2024 | CNY | 7.32 | 7.43 | 7.26 | 7.4 | 7.4 | +0.18 (+2.49%) | 6,158,440 |
28 Mar 2024 | CNY | 6.99 | 7.29 | 6.99 | 7.22 | 7.22 | +0.26 (+3.74%) | 5,140,330 |
27 Mar 2024 | CNY | 7.33 | 7.33 | 6.95 | 6.96 | 6.96 | -0.28 (-3.87%) | 4,901,370 |
26 Mar 2024 | CNY | 7.22 | 7.33 | 7.11 | 7.24 | 7.24 | +0.04 (+0.56%) | 4,990,540 |
25 Mar 2024 | CNY | 7.26 | 7.43 | 7.19 | 7.2 | 7.2 | -0.15 (-2.04%) | 6,216,670 |
22 Mar 2024 | CNY | 7.49 | 7.55 | 7.26 | 7.35 | 7.35 | -0.15 (-2%) | 5,791,080 |
21 Mar 2024 | CNY | 7.63 | 7.63 | 7.37 | 7.5 | 7.5 | -0.02 (-0.27%) | 5,561,030 |
20 Mar 2024 | CNY | 7.39 | 7.6 | 7.34 | 7.52 | 7.52 | +0.15 (+2.04%) | 6,064,460 |
19 Mar 2024 | CNY | 7.29 | 7.57 | 7.23 | 7.37 | 7.37 | +0.08 (+1.10%) | 7,641,860 |
18 Mar 2024 | CNY | 7.23 | 7.36 | 7.19 | 7.29 | 7.29 | +0.12 (+1.67%) | 7,642,100 |
15 Mar 2024 | CNY | 6.91 | 7.2 | 6.79 | 7.17 | 7.17 | +0.25 (+3.61%) | 7,944,180 |
14 Mar 2024 | CNY | 6.99 | 7.11 | 6.78 | 6.92 | 6.92 | -0.08 (-1.14%) | 6,938,130 |
13 Mar 2024 | CNY | 6.99 | 7.05 | 6.89 | 7 | 7 | +0.05 (+0.72%) | 6,430,610 |
12 Mar 2024 | CNY | 6.77 | 6.95 | 6.73 | 6.95 | 6.95 | +0.18 (+2.66%) | 7,098,240 |
11 Mar 2024 | CNY | 6.63 | 6.77 | 6.62 | 6.77 | 6.77 | +0.14 (+2.11%) | 5,628,960 |
8 Mar 2024 | CNY | 6.71 | 6.75 | 6.47 | 6.63 | 6.63 | -0.01 (-0.15%) | 6,694,640 |
7 Mar 2024 | CNY | 6.75 | 6.82 | 6.59 | 6.64 | 6.64 | +0.05 (+0.76%) | 7,899,590 |
6 Mar 2024 | CNY | 6.35 | 6.68 | 6.35 | 6.59 | 6.59 | +0.16 (+2.49%) | 6,320,150 |
5 Mar 2024 | CNY | 6.57 | 6.61 | 6.39 | 6.43 | 6.43 | -0.15 (-2.28%) | 5,585,200 |
4 Mar 2024 | CNY | 6.77 | 6.82 | 6.39 | 6.58 | 6.58 | -0.21 (-3.09%) | 11,089,120 |
1 Mar 2024 | CNY | 6.68 | 7.15 | 6.62 | 6.79 | 6.79 | +0.11 (+1.65%) | 10,799,810 |
29 Feb 2024 | CNY | 6.3 | 6.68 | 6.1 | 6.68 | 6.68 | +0.21 (+3.25%) | 10,417,840 |