| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 14.95 | 15.02 | 14.58 | 14.62 | 14.62 | -0.3 (-2.01%) | 1,584,850 |
| 12 Sep 2024 | CNY | 14.82 | 15.05 | 14.71 | 14.92 | 14.92 | +0.14 (+0.95%) | 1,629,649 |
| 11 Sep 2024 | CNY | 14.73 | 14.96 | 14.65 | 14.78 | 14.78 | +0.04 (+0.27%) | 1,186,120 |
| 10 Sep 2024 | CNY | 14.63 | 14.8 | 14.46 | 14.74 | 14.74 | +0.13 (+0.89%) | 1,474,100 |
| 9 Sep 2024 | CNY | 14.78 | 14.78 | 14.5 | 14.61 | 14.61 | -0.17 (-1.15%) | 1,399,500 |
| 6 Sep 2024 | CNY | 14.93 | 15.04 | 14.75 | 14.78 | 14.78 | -0.21 (-1.40%) | 1,390,000 |
| 5 Sep 2024 | CNY | 14.9 | 15.1 | 14.88 | 14.99 | 14.99 | +0.01 (+0.07%) | 1,461,700 |
| 4 Sep 2024 | CNY | 15.01 | 15.08 | 14.83 | 14.98 | 14.98 | -0.06 (-0.40%) | 1,260,500 |
| 3 Sep 2024 | CNY | 14.65 | 15.2 | 14.65 | 15.04 | 15.04 | +0.33 (+2.24%) | 2,565,100 |
| 2 Sep 2024 | CNY | 14.86 | 15.13 | 14.68 | 14.71 | 14.71 | -0.19 (-1.28%) | 2,512,900 |
| 30 Aug 2024 | CNY | 15.12 | 15.3 | 14.76 | 14.9 | 14.9 | -0.19 (-1.26%) | 4,517,000 |
| 29 Aug 2024 | CNY | 14.68 | 15.25 | 14.59 | 15.09 | 15.09 | +0.42 (+2.86%) | 2,352,650 |
| 28 Aug 2024 | CNY | 14.5 | 14.8 | 14.48 | 14.67 | 14.67 | +0.15 (+1.03%) | 1,281,101 |
| 27 Aug 2024 | CNY | 14.75 | 14.75 | 14.5 | 14.52 | 14.52 | -0.23 (-1.56%) | 1,458,224 |
| 26 Aug 2024 | CNY | 14.8 | 14.85 | 14.52 | 14.75 | 14.75 | +0.17 (+1.17%) | 1,599,724 |
| 23 Aug 2024 | CNY | 14.7 | 14.8 | 14.51 | 14.58 | 14.58 | -0.04 (-0.27%) | 1,391,649 |
| 22 Aug 2024 | CNY | 14.69 | 14.85 | 14.55 | 14.62 | 14.62 | -0.05 (-0.34%) | 1,584,749 |
| 21 Aug 2024 | CNY | 14.68 | 14.86 | 14.59 | 14.67 | 14.67 | -0.06 (-0.41%) | 1,574,506 |
| 20 Aug 2024 | CNY | 15.1 | 15.15 | 14.46 | 14.73 | 14.73 | -0.42 (-2.77%) | 3,747,727 |
| 19 Aug 2024 | CNY | 15.58 | 15.65 | 15.06 | 15.15 | 15.15 | -0.36 (-2.32%) | 2,203,800 |
| 16 Aug 2024 | CNY | 15.58 | 15.8 | 15.38 | 15.51 | 15.51 | -0.19 (-1.21%) | 1,935,561 |
| 15 Aug 2024 | CNY | 15.75 | 15.79 | 15.32 | 15.7 | 15.7 | -0.13 (-0.82%) | 3,183,802 |
| 14 Aug 2024 | CNY | 16.38 | 16.38 | 15.8 | 15.83 | 15.83 | -0.47 (-2.88%) | 2,601,100 |
| 13 Aug 2024 | CNY | 16.21 | 16.49 | 16.1 | 16.3 | 16.3 | -0.06 (-0.37%) | 1,483,300 |
| 12 Aug 2024 | CNY | 16.38 | 16.99 | 16.29 | 16.36 | 16.36 | +0.02 (+0.12%) | 1,963,300 |
| 9 Aug 2024 | CNY | 16.55 | 16.78 | 16.32 | 16.34 | 16.34 | -0.23 (-1.39%) | 1,433,949 |
| 8 Aug 2024 | CNY | 16.68 | 16.8 | 16.36 | 16.57 | 16.57 | -0.21 (-1.25%) | 1,799,800 |
| 7 Aug 2024 | CNY | 16.77 | 16.98 | 16.62 | 16.78 | 16.78 | +0.1 (+0.60%) | 1,584,100 |
| 6 Aug 2024 | CNY | 16.63 | 16.95 | 16.45 | 16.68 | 16.68 | +0.14 (+0.85%) | 1,838,000 |
| 5 Aug 2024 | CNY | 16.83 | 17.12 | 16.5 | 16.54 | 16.54 | -0.27 (-1.61%) | 2,571,300 |
