| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | CNY | 27.28 | 27.28 | 26.28 | 26.32 | 26.32 | -0.78 (-2.88%) | 4,707,807 |
| 18 Aug 2020 | CNY | 26.65 | 27.45 | 26.4 | 27.1 | 27.1 | +0.6 (+2.26%) | 6,387,868 |
| 17 Aug 2020 | CNY | 26.34 | 26.71 | 26.19 | 26.5 | 26.5 | +0.22 (+0.84%) | 4,567,614 |
| 14 Aug 2020 | CNY | 26.85 | 26.92 | 26.11 | 26.28 | 26.28 | -0.47 (-1.76%) | 4,878,017 |
| 13 Aug 2020 | CNY | 27.33 | 27.43 | 26.72 | 26.75 | 26.75 | -0.58 (-2.12%) | 4,957,657 |
| 12 Aug 2020 | CNY | 26.6 | 27.38 | 26.55 | 27.33 | 27.33 | +0.41 (+1.52%) | 6,026,530 |
| 11 Aug 2020 | CNY | 28.05 | 28.23 | 26.9 | 26.92 | 26.92 | -1.13 (-4.03%) | 8,228,112 |
| 10 Aug 2020 | CNY | 27.44 | 28.58 | 27.09 | 28.05 | 28.05 | +0.39 (+1.41%) | 8,648,856 |
| 7 Aug 2020 | CNY | 28.72 | 28.72 | 27.52 | 27.66 | 27.66 | -1.3 (-4.49%) | 10,665,992 |
| 6 Aug 2020 | CNY | 29.8 | 30.15 | 28.51 | 28.96 | 28.96 | -1.76 (-5.73%) | 15,239,126 |
| 5 Aug 2020 | CNY | 32.11 | 32.11 | 29.18 | 30.72 | 30.72 | -1.39 (-4.33%) | 23,477,373 |
| 4 Aug 2020 | CNY | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +2.92 (+10.00%) | 111,916 |
| 3 Aug 2020 | CNY | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +2.65 (+9.98%) | 83,985 |
| 31 Jul 2020 | CNY | 22.12 | 26.54 | 22.12 | 26.54 | 26.54 | 0.0 (0.0%) | 233,185 |
