Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | CNY | 11.19 | 11.26 | 11.02 | 11.12 | 11.12 | -0.01 (-0.09%) | 574,700 |
22 May 2023 | CNY | 11.14 | 11.2 | 11.07 | 11.13 | 11.13 | +0.03 (+0.27%) | 369,800 |
19 May 2023 | CNY | 11.22 | 11.22 | 10.94 | 11.1 | 11.1 | -0.09 (-0.80%) | 662,476 |
18 May 2023 | CNY | 11.25 | 11.35 | 11.12 | 11.19 | 11.19 | -0.11 (-0.97%) | 371,017 |
17 May 2023 | CNY | 11.2 | 11.3 | 11.07 | 11.3 | 11.3 | +0.12 (+1.07%) | 530,900 |
16 May 2023 | CNY | 11.3 | 11.38 | 11.11 | 11.18 | 11.18 | -0.11 (-0.97%) | 497,300 |
15 May 2023 | CNY | 10.96 | 11.31 | 10.96 | 11.29 | 11.29 | +0.09 (+0.80%) | 511,100 |
12 May 2023 | CNY | 11.25 | 11.38 | 11.17 | 11.2 | 11.2 | -0.06 (-0.53%) | 487,500 |
11 May 2023 | CNY | 11.28 | 11.36 | 11.03 | 11.26 | 11.26 | +0.07 (+0.63%) | 528,810 |
10 May 2023 | CNY | 10.99 | 11.26 | 10.98 | 11.19 | 11.19 | +0.1 (+0.90%) | 682,110 |
9 May 2023 | CNY | 11.34 | 11.36 | 11.08 | 11.09 | 11.09 | -0.18 (-1.60%) | 710,800 |
8 May 2023 | CNY | 11.26 | 11.42 | 11.16 | 11.27 | 11.27 | +0.02 (+0.18%) | 918,000 |
5 May 2023 | CNY | 11.1 | 11.25 | 11 | 11.25 | 11.25 | +0.17 (+1.53%) | 1,244,100 |
4 May 2023 | CNY | 10.85 | 11.12 | 10.6 | 11.08 | 11.08 | +0.21 (+1.93%) | 1,171,700 |
28 Apr 2023 | CNY | 10.67 | 10.92 | 10.51 | 10.87 | 10.87 | +0.3 (+2.84%) | 557,300 |
27 Apr 2023 | CNY | 10.36 | 10.69 | 10.35 | 10.57 | 10.57 | +0.23 (+2.22%) | 627,800 |
26 Apr 2023 | CNY | 10.08 | 10.44 | 10.08 | 10.34 | 10.34 | +0.08 (+0.78%) | 398,200 |
25 Apr 2023 | CNY | 10.5 | 10.68 | 10.16 | 10.26 | 10.26 | -0.25 (-2.38%) | 580,200 |
24 Apr 2023 | CNY | 10.51 | 10.68 | 10.28 | 10.51 | 10.51 | +0.03 (+0.29%) | 582,730 |
21 Apr 2023 | CNY | 10.92 | 10.92 | 10.48 | 10.48 | 10.48 | -0.21 (-1.96%) | 677,700 |
20 Apr 2023 | CNY | 10.94 | 10.94 | 10.63 | 10.69 | 10.69 | -0.14 (-1.29%) | 675,930 |
19 Apr 2023 | CNY | 10.97 | 11.02 | 10.81 | 10.83 | 10.83 | -0.12 (-1.10%) | 414,300 |
18 Apr 2023 | CNY | 11.27 | 11.27 | 10.92 | 10.95 | 10.95 | -0.19 (-1.71%) | 544,100 |
17 Apr 2023 | CNY | 11.1 | 11.21 | 11.02 | 11.14 | 11.14 | +0.07 (+0.63%) | 481,400 |
14 Apr 2023 | CNY | 11.1 | 11.14 | 11 | 11.07 | 11.07 | -0.02 (-0.18%) | 598,400 |
13 Apr 2023 | CNY | 10.92 | 11.15 | 10.92 | 11.09 | 11.09 | +0.13 (+1.19%) | 543,080 |
12 Apr 2023 | CNY | 10.88 | 10.97 | 10.82 | 10.96 | 10.96 | +0.14 (+1.29%) | 415,400 |
11 Apr 2023 | CNY | 10.84 | 10.98 | 10.76 | 10.82 | 10.82 | -0.04 (-0.37%) | 510,200 |
10 Apr 2023 | CNY | 11.04 | 11.05 | 10.81 | 10.86 | 10.86 | -0.16 (-1.45%) | 692,800 |
7 Apr 2023 | CNY | 10.9 | 11.05 | 10.88 | 11.02 | 11.02 | +0.1 (+0.92%) | 544,400 |