| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 39.25 | 39.99 | 38.7 | 39.29 | 39.29 | -1.01 (-2.51%) | 3,345,980 |
| 11 Apr 2024 | CNY | 38.61 | 41.49 | 38.59 | 40.3 | 40.3 | +1.69 (+4.38%) | 4,942,180 |
| 10 Apr 2024 | CNY | 38.76 | 38.98 | 38.21 | 38.61 | 38.61 | -0.34 (-0.87%) | 1,241,290 |
| 9 Apr 2024 | CNY | 38.06 | 39.07 | 38.06 | 38.95 | 38.95 | +0.74 (+1.94%) | 1,768,060 |
| 8 Apr 2024 | CNY | 38.03 | 38.87 | 37.7 | 38.21 | 38.21 | +0.29 (+0.76%) | 1,224,540 |
| 3 Apr 2024 | CNY | 38.38 | 38.88 | 37.51 | 37.92 | 37.92 | -1.03 (-2.64%) | 1,529,230 |
| 2 Apr 2024 | CNY | 37.8 | 39.77 | 37.8 | 38.95 | 38.95 | +1.38 (+3.67%) | 2,906,510 |
| 1 Apr 2024 | CNY | 38.09 | 38.44 | 37.41 | 37.57 | 37.57 | -0.23 (-0.61%) | 1,057,770 |
| 29 Mar 2024 | CNY | 37.35 | 37.8 | 36.93 | 37.8 | 37.8 | +0.29 (+0.77%) | 805,470 |
| 28 Mar 2024 | CNY | 37.19 | 37.73 | 36.02 | 37.51 | 37.51 | +0.17 (+0.46%) | 2,216,590 |
| 27 Mar 2024 | CNY | 37.29 | 38.08 | 37.01 | 37.34 | 37.34 | +0.08 (+0.21%) | 1,584,040 |
| 26 Mar 2024 | CNY | 37.7 | 37.8 | 36.85 | 37.26 | 37.26 | -0.23 (-0.61%) | 1,296,690 |
| 25 Mar 2024 | CNY | 36.3 | 38.72 | 36.01 | 37.49 | 37.49 | +0.88 (+2.40%) | 2,423,140 |
| 22 Mar 2024 | CNY | 37.01 | 37.14 | 36.36 | 36.61 | 36.61 | -0.57 (-1.53%) | 1,078,580 |
| 21 Mar 2024 | CNY | 36.9 | 37.45 | 36.2 | 37.18 | 37.18 | +0.22 (+0.60%) | 2,222,000 |
| 20 Mar 2024 | CNY | 38.06 | 38.19 | 36.55 | 36.96 | 36.96 | -1.14 (-2.99%) | 2,895,220 |
| 19 Mar 2024 | CNY | 38.83 | 39.1 | 38.03 | 38.1 | 38.1 | -0.73 (-1.88%) | 1,370,130 |
| 18 Mar 2024 | CNY | 39.05 | 39.46 | 38.31 | 38.83 | 38.83 | -0.02 (-0.05%) | 1,417,560 |
| 15 Mar 2024 | CNY | 38.25 | 39.69 | 38.2 | 38.85 | 38.85 | +0.36 (+0.94%) | 1,557,800 |
| 14 Mar 2024 | CNY | 38.06 | 38.87 | 37.65 | 38.49 | 38.49 | +0.04 (+0.10%) | 1,715,410 |
| 13 Mar 2024 | CNY | 37.77 | 38.64 | 37.51 | 38.45 | 38.45 | +0.42 (+1.10%) | 1,656,510 |
| 12 Mar 2024 | CNY | 39.5 | 40.58 | 38 | 38.03 | 38.03 | -1.89 (-4.73%) | 3,045,860 |
| 11 Mar 2024 | CNY | 39.12 | 40.82 | 39.12 | 39.92 | 39.92 | +0.44 (+1.11%) | 2,835,420 |
| 8 Mar 2024 | CNY | 39.05 | 39.94 | 38.71 | 39.48 | 39.48 | +0.4 (+1.02%) | 2,399,830 |
| 7 Mar 2024 | CNY | 39.2 | 39.4 | 38.26 | 39.08 | 39.08 | -0.4 (-1.01%) | 2,591,850 |
| 6 Mar 2024 | CNY | 38.18 | 40.1 | 37.7 | 39.48 | 39.48 | +1.65 (+4.36%) | 3,918,290 |
| 5 Mar 2024 | CNY | 37.73 | 38.2 | 37.42 | 37.83 | 37.83 | -0.29 (-0.76%) | 1,929,130 |
| 4 Mar 2024 | CNY | 38.98 | 38.98 | 37.59 | 38.12 | 38.12 | -0.98 (-2.51%) | 2,539,350 |
| 1 Mar 2024 | CNY | 39.01 | 39.51 | 38.58 | 39.1 | 39.1 | -0.55 (-1.39%) | 2,925,610 |
| 29 Feb 2024 | CNY | 36.87 | 40.28 | 36.68 | 39.65 | 39.65 | +2.17 (+5.79%) | 5,306,950 |
