| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 16.1 | 17.04 | 15.8 | 16.96 | 16.96 | +0.97 (+6.07%) | 6,411,450 |
| 11 Apr 2024 | CNY | 16.5 | 16.79 | 15.96 | 15.99 | 15.99 | -0.7 (-4.19%) | 2,566,850 |
| 10 Apr 2024 | CNY | 16.7 | 17.13 | 16.5 | 16.69 | 16.69 | -0.03 (-0.18%) | 3,361,600 |
| 9 Apr 2024 | CNY | 15.52 | 16.91 | 15.52 | 16.72 | 16.72 | +0.97 (+6.16%) | 4,956,770 |
| 8 Apr 2024 | CNY | 15.15 | 16.38 | 15.08 | 15.75 | 15.75 | +0.59 (+3.89%) | 4,476,800 |
| 3 Apr 2024 | CNY | 15.18 | 15.37 | 15.09 | 15.16 | 15.16 | -0.02 (-0.13%) | 1,205,800 |
| 2 Apr 2024 | CNY | 14.91 | 15.27 | 14.91 | 15.18 | 15.18 | +0.28 (+1.88%) | 1,913,500 |
| 1 Apr 2024 | CNY | 15 | 15 | 14.75 | 14.9 | 14.9 | +0.09 (+0.61%) | 1,275,800 |
| 29 Mar 2024 | CNY | 15.01 | 15.1 | 14.69 | 14.81 | 14.81 | -0.04 (-0.27%) | 1,408,400 |
| 28 Mar 2024 | CNY | 14.17 | 15 | 14.07 | 14.85 | 14.85 | +0.7 (+4.95%) | 1,707,700 |
| 27 Mar 2024 | CNY | 14.64 | 14.84 | 14.13 | 14.15 | 14.15 | -0.62 (-4.20%) | 1,220,100 |
| 26 Mar 2024 | CNY | 14.73 | 14.94 | 14.58 | 14.77 | 14.77 | +0.03 (+0.20%) | 1,369,600 |
| 25 Mar 2024 | CNY | 14.9 | 15.16 | 14.62 | 14.74 | 14.74 | -0.02 (-0.14%) | 1,465,800 |
| 22 Mar 2024 | CNY | 14.98 | 14.98 | 14.73 | 14.76 | 14.76 | -0.19 (-1.27%) | 1,230,600 |
| 21 Mar 2024 | CNY | 15.24 | 15.25 | 14.85 | 14.95 | 14.95 | -0.18 (-1.19%) | 1,523,100 |
| 20 Mar 2024 | CNY | 15.11 | 15.23 | 14.93 | 15.13 | 15.13 | +0.01 (+0.07%) | 1,630,500 |
| 19 Mar 2024 | CNY | 15.1 | 15.18 | 14.9 | 15.12 | 15.12 | +0.09 (+0.60%) | 1,696,100 |
| 18 Mar 2024 | CNY | 14.99 | 15.1 | 14.87 | 15.03 | 15.03 | +0.17 (+1.14%) | 2,059,200 |
| 15 Mar 2024 | CNY | 14.86 | 14.91 | 14.65 | 14.86 | 14.86 | -0.01 (-0.07%) | 1,189,400 |
| 14 Mar 2024 | CNY | 14.93 | 15.12 | 14.7 | 14.87 | 14.87 | -0.12 (-0.80%) | 1,450,650 |
| 13 Mar 2024 | CNY | 14.96 | 15.2 | 14.88 | 14.99 | 14.99 | +0.03 (+0.20%) | 1,801,470 |
| 12 Mar 2024 | CNY | 14.8 | 15.07 | 14.7 | 14.96 | 14.96 | +0.16 (+1.08%) | 1,931,720 |
| 11 Mar 2024 | CNY | 14.7 | 14.93 | 14.65 | 14.8 | 14.8 | +0.11 (+0.75%) | 1,221,220 |
| 8 Mar 2024 | CNY | 14.55 | 14.82 | 14.55 | 14.69 | 14.69 | +0.06 (+0.41%) | 1,061,000 |
| 7 Mar 2024 | CNY | 15.05 | 15.07 | 14.58 | 14.63 | 14.63 | -0.52 (-3.43%) | 1,768,100 |
| 6 Mar 2024 | CNY | 15.34 | 15.4 | 14.79 | 15.15 | 15.15 | -0.05 (-0.33%) | 2,113,850 |
| 5 Mar 2024 | CNY | 14.4 | 15.28 | 14.39 | 15.2 | 15.2 | +0.71 (+4.90%) | 2,772,750 |
| 4 Mar 2024 | CNY | 14.82 | 14.89 | 14.43 | 14.49 | 14.49 | -0.36 (-2.42%) | 2,158,900 |
| 1 Mar 2024 | CNY | 15.09 | 15.38 | 14.66 | 14.85 | 14.85 | -0.45 (-2.94%) | 2,855,450 |
| 29 Feb 2024 | CNY | 14.87 | 15.3 | 14.11 | 15.3 | 15.3 | 0.0 (0.0%) | 4,201,520 |
