| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 5.75 | 5.95 | 5.63 | 5.94 | 5.94 | +0.19 (+3.30%) | 2,880,896 |
| 25 Jun 2024 | CNY | 5.65 | 5.8 | 5.65 | 5.75 | 5.75 | +0.1 (+1.77%) | 3,495,164 |
| 24 Jun 2024 | CNY | 5.96 | 5.96 | 5.62 | 5.65 | 5.65 | -0.32 (-5.36%) | 4,669,879 |
| 21 Jun 2024 | CNY | 6 | 6.09 | 5.92 | 5.97 | 5.97 | -0.05 (-0.83%) | 2,144,807 |
| 20 Jun 2024 | CNY | 6.2 | 6.2 | 6.02 | 6.02 | 6.02 | -0.15 (-2.43%) | 3,178,286 |
| 19 Jun 2024 | CNY | 6.33 | 6.33 | 6.15 | 6.17 | 6.17 | -0.09 (-1.44%) | 2,462,738 |
| 18 Jun 2024 | CNY | 6.22 | 6.26 | 6.12 | 6.26 | 6.26 | +0.12 (+1.95%) | 2,819,424 |
| 17 Jun 2024 | CNY | 6.18 | 6.21 | 6.11 | 6.14 | 6.14 | -0.1 (-1.60%) | 3,467,842 |
| 14 Jun 2024 | CNY | 6.27 | 6.27 | 6.13 | 6.24 | 6.24 | -0.02 (-0.32%) | 2,561,519 |
| 13 Jun 2024 | CNY | 6.39 | 6.42 | 6.23 | 6.26 | 6.26 | -0.13 (-2.03%) | 3,381,723 |
| 12 Jun 2024 | CNY | 6.25 | 6.4 | 6.25 | 6.39 | 6.39 | +0.06 (+0.95%) | 2,454,436 |
| 11 Jun 2024 | CNY | 6.21 | 6.34 | 6.05 | 6.33 | 6.33 | +0.09 (+1.44%) | 3,307,926 |
| 7 Jun 2024 | CNY | 6.11 | 6.29 | 6.11 | 6.24 | 6.24 | +0.19 (+3.14%) | 4,671,526 |
| 6 Jun 2024 | CNY | 6.31 | 6.42 | 5.97 | 6.05 | 6.05 | -0.26 (-4.12%) | 6,742,290 |
| 5 Jun 2024 | CNY | 6.47 | 6.47 | 6.3 | 6.31 | 6.31 | -0.16 (-2.47%) | 4,597,322 |
| 4 Jun 2024 | CNY | 6.62 | 6.63 | 6.37 | 6.47 | 6.47 | -0.2 (-3.00%) | 10,026,470 |
| 3 Jun 2024 | CNY | 6.92 | 7 | 6.6 | 6.67 | 6.67 | -0.45 (-6.32%) | 9,936,112 |
| 31 May 2024 | CNY | 6.96 | 7.32 | 6.79 | 7.12 | 7.12 | +0.12 (+1.71%) | 12,895,592 |
| 30 May 2024 | CNY | 6.93 | 7.26 | 6.85 | 7 | 7 | +0.16 (+2.34%) | 13,237,698 |
| 29 May 2024 | CNY | 6.82 | 6.95 | 6.75 | 6.84 | 6.84 | +0.04 (+0.59%) | 3,244,432 |
| 28 May 2024 | CNY | 6.86 | 6.95 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 2,955,892 |
| 27 May 2024 | CNY | 6.93 | 6.94 | 6.78 | 6.93 | 6.93 | +0.02 (+0.29%) | 3,429,174 |
| 24 May 2024 | CNY | 7.1 | 7.1 | 6.91 | 6.91 | 6.91 | -0.07 (-1.00%) | 2,582,840 |
| 23 May 2024 | CNY | 7.18 | 7.18 | 6.94 | 6.98 | 6.98 | -0.18 (-2.51%) | 3,529,485 |
| 22 May 2024 | CNY | 7.11 | 7.2 | 7.07 | 7.16 | 7.16 | +0.05 (+0.70%) | 2,978,432 |
| 21 May 2024 | CNY | 7.27 | 7.3 | 7.08 | 7.11 | 7.11 | -0.13 (-1.80%) | 3,187,742 |
| 20 May 2024 | CNY | 7.15 | 7.26 | 7.08 | 7.24 | 7.24 | +0.09 (+1.26%) | 3,909,280 |
| 17 May 2024 | CNY | 7.08 | 7.15 | 7.04 | 7.15 | 7.15 | +0.07 (+0.99%) | 3,595,732 |
| 16 May 2024 | CNY | 7.15 | 7.19 | 7.05 | 7.08 | 7.08 | -0.01 (-0.14%) | 3,307,762 |
| 15 May 2024 | CNY | 7.12 | 7.15 | 7.06 | 7.09 | 7.09 | -0.03 (-0.42%) | 3,112,822 |
