| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 7.15 | 7.19 | 7.05 | 7.08 | 7.08 | -0.01 (-0.14%) | 3,307,762 |
| 15 May 2024 | CNY | 7.12 | 7.15 | 7.06 | 7.09 | 7.09 | -0.03 (-0.42%) | 3,112,822 |
| 14 May 2024 | CNY | 7.12 | 7.21 | 7.06 | 7.12 | 7.12 | +0.05 (+0.71%) | 3,883,633 |
| 13 May 2024 | CNY | 7.18 | 7.2 | 7.05 | 7.07 | 7.07 | -0.18 (-2.48%) | 4,490,295 |
| 10 May 2024 | CNY | 7.49 | 7.57 | 7.23 | 7.25 | 7.25 | -0.08 (-1.09%) | 6,904,188 |
| 9 May 2024 | CNY | 7.23 | 7.37 | 7.23 | 7.33 | 7.33 | +0.14 (+1.95%) | 5,350,842 |
| 8 May 2024 | CNY | 7.36 | 7.38 | 7.14 | 7.19 | 7.19 | -0.16 (-2.18%) | 6,107,865 |
| 7 May 2024 | CNY | 7.19 | 7.43 | 7.11 | 7.35 | 7.35 | +0.16 (+2.23%) | 9,681,839 |
| 6 May 2024 | CNY | 7.04 | 7.2 | 6.91 | 7.19 | 7.19 | +0.28 (+4.05%) | 7,510,346 |
| 30 Apr 2024 | CNY | 6.8 | 6.95 | 6.75 | 6.91 | 6.91 | +0.13 (+1.92%) | 8,566,049 |
| 29 Apr 2024 | CNY | 6.59 | 6.78 | 6.55 | 6.78 | 6.78 | +0.23 (+3.51%) | 5,587,746 |
| 26 Apr 2024 | CNY | 6.46 | 6.58 | 6.4 | 6.55 | 6.55 | +0.05 (+0.77%) | 4,268,842 |
| 25 Apr 2024 | CNY | 6.41 | 6.6 | 6.39 | 6.5 | 6.5 | +0.09 (+1.40%) | 5,007,300 |
| 24 Apr 2024 | CNY | 6.37 | 6.41 | 6.31 | 6.41 | 6.41 | +0.04 (+0.63%) | 3,323,483 |
| 23 Apr 2024 | CNY | 6.43 | 6.43 | 6.3 | 6.37 | 6.37 | +0.07 (+1.11%) | 3,276,968 |
| 22 Apr 2024 | CNY | 6.42 | 6.47 | 6.21 | 6.3 | 6.3 | -0.11 (-1.72%) | 4,918,595 |
| 19 Apr 2024 | CNY | 6.59 | 6.62 | 6.4 | 6.41 | 6.41 | -0.28 (-4.19%) | 7,288,745 |
| 18 Apr 2024 | CNY | 6.75 | 6.76 | 6.6 | 6.69 | 6.69 | -0.19 (-2.76%) | 8,227,840 |
| 17 Apr 2024 | CNY | 6.6 | 6.93 | 6.56 | 6.88 | 6.88 | -0.01 (-0.15%) | 14,505,488 |
| 16 Apr 2024 | CNY | 7.07 | 7.09 | 6.58 | 6.89 | 6.89 | -0.28 (-3.91%) | 14,971,220 |
| 15 Apr 2024 | CNY | 7.49 | 7.85 | 6.96 | 7.17 | 7.17 | -0.14 (-1.92%) | 14,543,502 |
| 12 Apr 2024 | CNY | 7.53 | 7.56 | 7.23 | 7.31 | 7.31 | -0.48 (-6.16%) | 16,713,338 |
| 11 Apr 2024 | CNY | 7.55 | 7.95 | 7.55 | 7.79 | 7.79 | +0.24 (+3.18%) | 21,037,807 |
| 10 Apr 2024 | CNY | 8.5 | 8.5 | 7.55 | 7.55 | 7.55 | -0.22 (-2.83%) | 30,937,904 |
| 9 Apr 2024 | CNY | 7.48 | 7.77 | 7.45 | 7.77 | 7.77 | +0.71 (+10.06%) | 6,445,725 |
| 8 Apr 2024 | CNY | 7.36 | 7.36 | 7.05 | 7.06 | 7.06 | -0.31 (-4.21%) | 6,236,870 |
| 3 Apr 2024 | CNY | 7.4 | 7.5 | 7.29 | 7.37 | 7.37 | -0.1 (-1.34%) | 6,304,393 |
| 2 Apr 2024 | CNY | 7.28 | 7.54 | 7.21 | 7.47 | 7.47 | +0.14 (+1.91%) | 11,995,763 |
| 1 Apr 2024 | CNY | 7.19 | 7.51 | 7.07 | 7.33 | 7.33 | +0.26 (+3.68%) | 10,082,631 |
| 29 Mar 2024 | CNY | 6.97 | 7.13 | 6.94 | 7.07 | 7.07 | +0.07 (+1.00%) | 2,332,394 |
