| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 11.96 | 12.58 | 11.83 | 12.41 | 12.41 | +0.45 (+3.76%) | 10,294,882 |
| 12 Jul 2021 | CNY | 12.11 | 12.15 | 11.81 | 11.96 | 11.96 | -0.09 (-0.75%) | 4,291,400 |
| 9 Jul 2021 | CNY | 11.89 | 12.17 | 11.81 | 12.05 | 12.05 | +0.1 (+0.84%) | 4,506,713 |
| 8 Jul 2021 | CNY | 12.21 | 12.26 | 11.85 | 11.95 | 11.95 | -0.26 (-2.13%) | 4,864,400 |
| 7 Jul 2021 | CNY | 12.22 | 12.34 | 12.05 | 12.21 | 12.21 | +0.04 (+0.33%) | 4,735,601 |
| 6 Jul 2021 | CNY | 12.36 | 12.36 | 12.02 | 12.17 | 12.17 | -0.22 (-1.78%) | 5,567,136 |
| 5 Jul 2021 | CNY | 11.6 | 12.4 | 11.57 | 12.39 | 12.39 | +0.74 (+6.35%) | 8,908,353 |
| 2 Jul 2021 | CNY | 11.68 | 11.92 | 11.63 | 11.65 | 11.65 | -0.18 (-1.52%) | 4,303,278 |
| 1 Jul 2021 | CNY | 12.02 | 12.46 | 11.72 | 11.83 | 11.83 | -0.37 (-3.03%) | 8,928,427 |
| 30 Jun 2021 | CNY | 11.98 | 12.47 | 11.73 | 12.2 | 12.2 | +0.26 (+2.18%) | 9,629,582 |
| 29 Jun 2021 | CNY | 11.36 | 11.94 | 11.36 | 11.94 | 11.94 | +0.52 (+4.55%) | 8,429,553 |
| 28 Jun 2021 | CNY | 11.44 | 11.48 | 11.38 | 11.42 | 11.42 | -0.02 (-0.17%) | 1,075,300 |
| 25 Jun 2021 | CNY | 11.44 | 11.5 | 11.38 | 11.44 | 11.44 | 0.0 (0.0%) | 1,691,300 |
| 24 Jun 2021 | CNY | 11.55 | 11.57 | 11.42 | 11.44 | 11.44 | -0.13 (-1.12%) | 1,500,700 |
| 23 Jun 2021 | CNY | 11.6 | 11.66 | 11.48 | 11.57 | 11.57 | -0.03 (-0.26%) | 2,116,714 |
| 22 Jun 2021 | CNY | 11.52 | 11.62 | 11.4 | 11.6 | 11.6 | +0.07 (+0.61%) | 2,362,600 |
| 21 Jun 2021 | CNY | 11.57 | 11.7 | 11.42 | 11.53 | 11.53 | -0.1 (-0.86%) | 3,787,714 |
| 18 Jun 2021 | CNY | 11.19 | 11.98 | 11.17 | 11.63 | 11.63 | +0.43 (+3.84%) | 5,770,837 |
| 17 Jun 2021 | CNY | 11.02 | 11.25 | 11.02 | 11.2 | 11.2 | +0.13 (+1.17%) | 1,863,013 |
| 16 Jun 2021 | CNY | 11.09 | 11.11 | 11.02 | 11.07 | 11.07 | -0.03 (-0.27%) | 1,042,500 |
| 15 Jun 2021 | CNY | 11.16 | 11.19 | 11.04 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,267,489 |
| 11 Jun 2021 | CNY | 11.4 | 11.4 | 11.12 | 11.15 | 11.15 | -0.48 (-4.13%) | 2,195,674 |
| 10 Jun 2021 | CNY | 11.6 | 11.65 | 11.51 | 11.63 | 11.63 | +0.04 (+0.35%) | 2,336,000 |
| 9 Jun 2021 | CNY | 11.42 | 11.67 | 11.42 | 11.59 | 11.59 | +0.14 (+1.22%) | 2,891,698 |
| 8 Jun 2021 | CNY | 11.43 | 11.52 | 11.36 | 11.45 | 11.45 | +0.01 (+0.09%) | 1,426,423 |
| 7 Jun 2021 | CNY | 11.5 | 11.55 | 11.39 | 11.44 | 11.44 | 0.0 (0.0%) | 1,242,089 |
| 4 Jun 2021 | CNY | 11.43 | 11.55 | 11.37 | 11.44 | 11.44 | +0.09 (+0.79%) | 1,699,237 |
| 3 Jun 2021 | CNY | 11.37 | 11.45 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 1,325,001 |
| 2 Jun 2021 | CNY | 11.43 | 11.47 | 11.36 | 11.38 | 11.38 | -0.06 (-0.52%) | 1,654,812 |
| 1 Jun 2021 | CNY | 11.43 | 11.48 | 11.37 | 11.44 | 11.44 | +0.01 (+0.09%) | 1,482,315 |
