| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | CNY | 12.42 | 12.42 | 12.08 | 12.19 | 12.19 | -0.18 (-1.46%) | 3,222,332 |
| 9 Apr 2021 | CNY | 12.36 | 12.55 | 12.23 | 12.37 | 12.37 | +0.04 (+0.32%) | 3,404,898 |
| 8 Apr 2021 | CNY | 12.49 | 12.83 | 12.3 | 12.33 | 12.33 | -0.18 (-1.44%) | 6,859,276 |
| 7 Apr 2021 | CNY | 11.9 | 12.55 | 11.87 | 12.51 | 12.51 | +0.53 (+4.42%) | 6,783,817 |
| 6 Apr 2021 | CNY | 11.98 | 12.18 | 11.93 | 11.98 | 11.98 | -0.07 (-0.58%) | 3,058,888 |
| 2 Apr 2021 | CNY | 11.78 | 12.09 | 11.65 | 12.05 | 12.05 | +0.15 (+1.26%) | 3,985,916 |
| 1 Apr 2021 | CNY | 11.47 | 11.93 | 11.47 | 11.9 | 11.9 | +0.33 (+2.85%) | 3,958,550 |
| 31 Mar 2021 | CNY | 11.33 | 11.63 | 11.31 | 11.57 | 11.57 | +0.23 (+2.03%) | 2,714,800 |
| 30 Mar 2021 | CNY | 11.42 | 11.45 | 11.23 | 11.34 | 11.34 | -0.15 (-1.31%) | 1,991,966 |
| 29 Mar 2021 | CNY | 11.35 | 11.62 | 11.33 | 11.49 | 11.49 | +0.09 (+0.79%) | 2,381,300 |
| 26 Mar 2021 | CNY | 11.4 | 11.48 | 11.35 | 11.4 | 11.4 | -0.02 (-0.18%) | 2,003,221 |
| 25 Mar 2021 | CNY | 11.62 | 11.67 | 11.38 | 11.42 | 11.42 | -0.26 (-2.23%) | 2,427,952 |
| 24 Mar 2021 | CNY | 11.4 | 11.75 | 11.33 | 11.68 | 11.68 | +0.3 (+2.64%) | 3,770,642 |
| 23 Mar 2021 | CNY | 11.68 | 11.73 | 11.33 | 11.38 | 11.38 | -0.34 (-2.90%) | 3,587,000 |
| 22 Mar 2021 | CNY | 11.69 | 11.8 | 11.55 | 11.72 | 11.72 | +0.07 (+0.60%) | 4,211,505 |
| 19 Mar 2021 | CNY | 11.3 | 11.87 | 11.23 | 11.65 | 11.65 | +0.22 (+1.92%) | 5,026,527 |
| 18 Mar 2021 | CNY | 11.26 | 11.61 | 11.2 | 11.43 | 11.43 | +0.2 (+1.78%) | 4,336,613 |
| 17 Mar 2021 | CNY | 11.11 | 11.34 | 11.08 | 11.23 | 11.23 | +0.07 (+0.63%) | 2,450,576 |
| 16 Mar 2021 | CNY | 11.15 | 11.21 | 11.01 | 11.16 | 11.16 | +0.04 (+0.36%) | 1,932,676 |
| 15 Mar 2021 | CNY | 11 | 11.18 | 10.93 | 11.12 | 11.12 | +0.08 (+0.72%) | 2,095,736 |
| 12 Mar 2021 | CNY | 11.13 | 11.13 | 10.96 | 11.04 | 11.04 | -0.09 (-0.81%) | 2,254,713 |
| 11 Mar 2021 | CNY | 10.91 | 11.19 | 10.86 | 11.13 | 11.13 | +0.19 (+1.74%) | 2,667,720 |
| 10 Mar 2021 | CNY | 11.03 | 11.17 | 10.92 | 10.94 | 10.94 | -0.16 (-1.44%) | 4,929,400 |
| 9 Mar 2021 | CNY | 11.29 | 11.5 | 11.08 | 11.1 | 11.1 | -1.21 (-9.83%) | 11,721,511 |
| 8 Mar 2021 | CNY | 12.65 | 12.88 | 12.29 | 12.31 | 12.31 | -0.43 (-3.38%) | 4,776,076 |
| 5 Mar 2021 | CNY | 12.5 | 12.81 | 12.47 | 12.74 | 12.74 | +0.19 (+1.51%) | 3,840,913 |
| 4 Mar 2021 | CNY | 12.77 | 12.96 | 12.46 | 12.55 | 12.55 | -0.29 (-2.26%) | 4,891,411 |
| 3 Mar 2021 | CNY | 12.83 | 13.13 | 12.73 | 12.84 | 12.84 | +0.01 (+0.08%) | 5,197,653 |
| 2 Mar 2021 | CNY | 13.27 | 13.3 | 12.73 | 12.83 | 12.83 | -0.57 (-4.25%) | 8,522,855 |
| 1 Mar 2021 | CNY | 13.12 | 13.5 | 12.96 | 13.4 | 13.4 | +0.33 (+2.52%) | 13,531,015 |
