Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | CNY | 15.73 | 15.97 | 15.5 | 15.87 | 15.87 | +0.2 (+1.28%) | 10,096,057 |
24 Aug 2020 | CNY | 16.06 | 16.1 | 15.63 | 15.67 | 15.67 | -0.55 (-3.39%) | 10,784,897 |
21 Aug 2020 | CNY | 16.6 | 16.7 | 16.16 | 16.22 | 16.22 | -0.28 (-1.70%) | 10,960,447 |
20 Aug 2020 | CNY | 16.7 | 16.98 | 16.3 | 16.5 | 16.5 | -0.58 (-3.40%) | 14,871,241 |
19 Aug 2020 | CNY | 17.6 | 18.1 | 16.91 | 17.08 | 17.08 | -1.67 (-8.91%) | 29,361,810 |
18 Aug 2020 | CNY | 21.04 | 21.04 | 18.58 | 18.75 | 18.75 | -0.38 (-1.99%) | 40,533,198 |
17 Aug 2020 | CNY | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +1.74 (+10.01%) | 239,349 |
14 Aug 2020 | CNY | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +1.58 (+9.99%) | 131,449 |
13 Aug 2020 | CNY | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +1.44 (+10.02%) | 79,619 |
12 Aug 2020 | CNY | 11.98 | 14.37 | 11.98 | 14.37 | 14.37 | 0.0 (0.0%) | 308,472 |