| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 21.41 | 21.55 | 20.62 | 20.64 | 20.64 | -0.68 (-3.19%) | 4,443,000 |
| 12 Sep 2024 | CNY | 21.4 | 21.8 | 21.16 | 21.32 | 21.32 | -0.25 (-1.16%) | 5,789,300 |
| 11 Sep 2024 | CNY | 21 | 21.95 | 21 | 21.57 | 21.57 | +0.52 (+2.47%) | 8,249,000 |
| 10 Sep 2024 | CNY | 20.31 | 21.27 | 20.12 | 21.05 | 21.05 | +0.74 (+3.64%) | 7,308,200 |
| 9 Sep 2024 | CNY | 19.82 | 20.7 | 19.78 | 20.31 | 20.31 | +0.29 (+1.45%) | 4,716,600 |
| 6 Sep 2024 | CNY | 20.25 | 20.6 | 19.74 | 20.02 | 20.02 | -0.36 (-1.77%) | 4,405,900 |
| 5 Sep 2024 | CNY | 20.8 | 21.14 | 20.24 | 20.38 | 20.38 | -0.25 (-1.21%) | 6,466,934 |
| 4 Sep 2024 | CNY | 19.85 | 21 | 19.63 | 20.63 | 20.63 | +0.48 (+2.38%) | 12,653,210 |
| 3 Sep 2024 | CNY | 19.55 | 20.75 | 19.31 | 20.15 | 20.15 | +0.71 (+3.65%) | 8,180,965 |
| 2 Sep 2024 | CNY | 21.09 | 21.09 | 19.4 | 19.44 | 19.44 | -1.68 (-7.95%) | 12,564,623 |
| 30 Aug 2024 | CNY | 19.21 | 21.12 | 19.15 | 21.12 | 21.12 | +1.92 (+10.00%) | 12,174,552 |
| 29 Aug 2024 | CNY | 19.09 | 19.59 | 18.93 | 19.2 | 19.2 | +0.04 (+0.21%) | 4,451,085 |
| 28 Aug 2024 | CNY | 19.27 | 19.65 | 19.14 | 19.16 | 19.16 | -0.16 (-0.83%) | 2,309,265 |
| 27 Aug 2024 | CNY | 20.05 | 20.05 | 19.3 | 19.32 | 19.32 | -0.74 (-3.69%) | 3,011,700 |
| 26 Aug 2024 | CNY | 19.93 | 20.39 | 19.93 | 20.06 | 20.06 | +0.13 (+0.65%) | 2,566,000 |
| 23 Aug 2024 | CNY | 20.07 | 20.14 | 19.7 | 19.93 | 19.93 | -0.07 (-0.35%) | 2,298,000 |
| 22 Aug 2024 | CNY | 20.81 | 20.83 | 19.96 | 20 | 20 | -0.54 (-2.63%) | 3,086,479 |
| 21 Aug 2024 | CNY | 20.25 | 20.58 | 20.1 | 20.54 | 20.54 | +0.27 (+1.33%) | 2,439,800 |
| 20 Aug 2024 | CNY | 20.78 | 21.15 | 20.19 | 20.27 | 20.27 | -0.45 (-2.17%) | 2,685,000 |
| 19 Aug 2024 | CNY | 20.9 | 21.05 | 20.62 | 20.72 | 20.72 | -0.18 (-0.86%) | 1,981,203 |
| 16 Aug 2024 | CNY | 20.87 | 21.14 | 20.73 | 20.9 | 20.9 | +0.08 (+0.38%) | 1,674,200 |
| 15 Aug 2024 | CNY | 20.6 | 21.15 | 20.33 | 20.82 | 20.82 | +0.12 (+0.58%) | 2,586,900 |
| 14 Aug 2024 | CNY | 21.08 | 21.31 | 20.61 | 20.7 | 20.7 | -0.55 (-2.59%) | 2,690,300 |
| 13 Aug 2024 | CNY | 21.08 | 21.29 | 20.92 | 21.25 | 21.25 | +0.15 (+0.71%) | 1,923,002 |
| 12 Aug 2024 | CNY | 21.45 | 21.5 | 20.94 | 21.1 | 21.1 | -0.4 (-1.86%) | 2,646,382 |
| 9 Aug 2024 | CNY | 21.67 | 22.03 | 21.47 | 21.5 | 21.5 | -0.02 (-0.09%) | 2,704,800 |
| 8 Aug 2024 | CNY | 21.74 | 21.87 | 21.24 | 21.52 | 21.52 | -0.26 (-1.19%) | 2,493,602 |
| 7 Aug 2024 | CNY | 21.8 | 21.96 | 21.55 | 21.78 | 21.78 | -0.14 (-0.64%) | 2,278,110 |
| 6 Aug 2024 | CNY | 21.7 | 22.07 | 21.51 | 21.92 | 21.92 | +0.46 (+2.14%) | 3,050,800 |
| 5 Aug 2024 | CNY | 22.53 | 22.74 | 21.41 | 21.46 | 21.46 | -1.06 (-4.71%) | 4,796,400 |
