| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | CNY | 69.58 | 69.96 | 66 | 67.05 | 67.05 | -2.5 (-3.59%) | 2,789,900 |
| 21 Oct 2021 | CNY | 69.99 | 72.87 | 69 | 69.55 | 69.55 | +0.05 (+0.07%) | 2,632,100 |
| 20 Oct 2021 | CNY | 71.75 | 72.13 | 69.5 | 69.5 | 69.5 | -2.2 (-3.07%) | 2,055,600 |
| 19 Oct 2021 | CNY | 72 | 73.49 | 71.2 | 71.7 | 71.7 | +0.14 (+0.20%) | 1,898,100 |
| 18 Oct 2021 | CNY | 71.69 | 72.74 | 70 | 71.56 | 71.56 | -0.13 (-0.18%) | 1,849,600 |
| 15 Oct 2021 | CNY | 71.38 | 73.56 | 70.6 | 71.69 | 71.69 | -0.08 (-0.11%) | 1,994,814 |
| 14 Oct 2021 | CNY | 72.73 | 73.52 | 71.11 | 71.77 | 71.77 | -1.02 (-1.40%) | 1,684,822 |
| 13 Oct 2021 | CNY | 70 | 73.5 | 68.84 | 72.79 | 72.79 | +2.79 (+3.99%) | 2,192,200 |
| 12 Oct 2021 | CNY | 70 | 70.37 | 67.67 | 70 | 70 | +0.21 (+0.30%) | 1,977,250 |
| 11 Oct 2021 | CNY | 73.04 | 73.04 | 68.32 | 69.79 | 69.79 | -3.21 (-4.40%) | 3,684,640 |
| 8 Oct 2021 | CNY | 75 | 75.3 | 71.5 | 73 | 73 | +40.64 (+125.59%) | 1,640,300 |
| 7 Oct 2021 | CNY | 32.24 | 32.36 | 32.24 | 32.36 | 32.36 | 0.0 (0.0%) | 6 |
| 1 Oct 2021 | CNY | 32.7 | 32.7 | 32.36 | 32.36 | 32.36 | -42.28 (-56.65%) | 77 |
| 30 Sep 2021 | CNY | 73.37 | 75.75 | 72.8 | 74.64 | 74.64 | +1.27 (+1.73%) | 2,085,400 |
| 29 Sep 2021 | CNY | 71.96 | 75.33 | 70.71 | 73.37 | 73.37 | +1.35 (+1.87%) | 3,336,554 |
| 28 Sep 2021 | CNY | 75.3 | 75.3 | 70.3 | 72.02 | 72.02 | -3.28 (-4.36%) | 2,455,022 |
| 27 Sep 2021 | CNY | 74.5 | 76.65 | 72.5 | 75.3 | 75.3 | +0.8 (+1.07%) | 2,791,406 |
| 24 Sep 2021 | CNY | 77.03 | 78.25 | 73.98 | 74.5 | 74.5 | -2.59 (-3.36%) | 3,631,218 |
| 23 Sep 2021 | CNY | 80.8 | 80.9 | 76.9 | 77.09 | 77.09 | -2.61 (-3.27%) | 3,376,783 |
| 22 Sep 2021 | CNY | 83.06 | 84.37 | 78.88 | 79.7 | 79.7 | -5.4 (-6.35%) | 3,521,894 |
| 17 Sep 2021 | CNY | 85.06 | 87 | 82 | 85.1 | 85.1 | +0.09 (+0.11%) | 2,430,900 |
| 16 Sep 2021 | CNY | 87.52 | 89.89 | 85 | 85.01 | 85.01 | -2.18 (-2.50%) | 1,924,262 |
| 15 Sep 2021 | CNY | 88.5 | 92.88 | 85.98 | 87.19 | 87.19 | -1.46 (-1.65%) | 3,107,550 |
| 14 Sep 2021 | CNY | 89.98 | 90.19 | 87 | 88.65 | 88.65 | -0.25 (-0.28%) | 1,513,900 |
| 13 Sep 2021 | CNY | 91.88 | 92.4 | 88 | 88.9 | 88.9 | -3.9 (-4.20%) | 1,931,600 |
| 10 Sep 2021 | CNY | 91.62 | 93.1 | 89.91 | 92.8 | 92.8 | +1.18 (+1.29%) | 1,174,341 |
| 9 Sep 2021 | CNY | 91.08 | 93.26 | 88.75 | 91.62 | 91.62 | -0.18 (-0.20%) | 1,474,500 |
| 8 Sep 2021 | CNY | 95 | 95 | 91.02 | 91.8 | 91.8 | -2.4 (-2.55%) | 1,094,700 |
| 7 Sep 2021 | CNY | 94.32 | 95.38 | 93.06 | 94.2 | 94.2 | -0.18 (-0.19%) | 838,500 |
| 6 Sep 2021 | CNY | 93.21 | 95.38 | 91.58 | 94.38 | 94.38 | +1.05 (+1.13%) | 1,102,146 |
