| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | CNY | 89.46 | 92 | 88.14 | 90.03 | 90.03 | +0.58 (+0.65%) | 1,421,194 |
| 22 Jul 2021 | CNY | 92.55 | 92.55 | 86.58 | 89.45 | 89.45 | +0.45 (+0.51%) | 1,672,260 |
| 21 Jul 2021 | CNY | 84.66 | 90.5 | 84.17 | 89 | 89 | +5.1 (+6.08%) | 2,673,989 |
| 20 Jul 2021 | CNY | 82.72 | 84.21 | 81.71 | 83.9 | 83.9 | +0.07 (+0.08%) | 1,051,302 |
| 19 Jul 2021 | CNY | 86 | 87.58 | 82.85 | 83.83 | 83.83 | -2.47 (-2.86%) | 1,682,970 |
| 16 Jul 2021 | CNY | 84.62 | 86.5 | 83.52 | 86.3 | 86.3 | +2.07 (+2.46%) | 1,744,110 |
| 15 Jul 2021 | CNY | 83.7 | 84.98 | 81.51 | 84.23 | 84.23 | +0.37 (+0.44%) | 1,869,089 |
| 14 Jul 2021 | CNY | 86.51 | 86.9 | 83.11 | 83.86 | 83.86 | -2.56 (-2.96%) | 2,044,290 |
| 13 Jul 2021 | CNY | 86.2 | 86.79 | 84.18 | 86.42 | 86.42 | +0.28 (+0.33%) | 1,933,650 |
| 12 Jul 2021 | CNY | 85.48 | 88.44 | 83.38 | 86.14 | 86.14 | +1.19 (+1.40%) | 2,960,800 |
| 9 Jul 2021 | CNY | 82 | 85.79 | 81.98 | 84.95 | 84.95 | +2.7 (+3.28%) | 2,247,504 |
| 8 Jul 2021 | CNY | 80.74 | 84.6 | 80.65 | 82.25 | 82.25 | +1.79 (+2.22%) | 2,696,720 |
| 7 Jul 2021 | CNY | 79.4 | 81.45 | 77.8 | 80.46 | 80.46 | +0.54 (+0.68%) | 2,184,100 |
| 6 Jul 2021 | CNY | 81.5 | 82.93 | 77.51 | 79.92 | 79.92 | -1.58 (-1.94%) | 3,505,134 |
| 5 Jul 2021 | CNY | 77.62 | 82.48 | 75.58 | 81.5 | 81.5 | +5.1 (+6.68%) | 2,842,206 |
| 2 Jul 2021 | CNY | 76.99 | 78.69 | 74.23 | 76.4 | 76.4 | -0.6 (-0.78%) | 3,181,781 |
| 1 Jul 2021 | CNY | 74.5 | 77.3 | 72.55 | 77 | 77 | +3.12 (+4.22%) | 4,171,269 |
| 30 Jun 2021 | CNY | 70.07 | 73.88 | 68.88 | 73.88 | 73.88 | +3.78 (+5.39%) | 3,444,638 |
| 29 Jun 2021 | CNY | 69.11 | 70.8 | 68.9 | 70.1 | 70.1 | +0.7 (+1.01%) | 1,949,144 |
| 28 Jun 2021 | CNY | 67.29 | 69.78 | 66.44 | 69.4 | 69.4 | +1.76 (+2.60%) | 2,250,060 |
| 25 Jun 2021 | CNY | 67.17 | 68.29 | 65.5 | 67.64 | 67.64 | -0.56 (-0.82%) | 2,138,475 |
| 24 Jun 2021 | CNY | 71.35 | 72.69 | 67.44 | 68.2 | 68.2 | -1.22 (-1.76%) | 2,935,523 |
| 23 Jun 2021 | CNY | 68.8 | 71.5 | 67.41 | 69.42 | 69.42 | +0.62 (+0.90%) | 3,174,409 |
| 22 Jun 2021 | CNY | 67.95 | 72.46 | 67.5 | 68.8 | 68.8 | +0.85 (+1.25%) | 3,951,700 |
| 21 Jun 2021 | CNY | 67 | 68.29 | 65.79 | 67.95 | 67.95 | -0.35 (-0.51%) | 2,297,140 |
| 18 Jun 2021 | CNY | 67.5 | 69 | 66 | 68.3 | 68.3 | +0.31 (+0.46%) | 2,080,850 |
| 17 Jun 2021 | CNY | 65.72 | 68.55 | 65.1 | 67.99 | 67.99 | +2.02 (+3.06%) | 2,320,526 |
| 16 Jun 2021 | CNY | 70.11 | 70.3 | 65 | 65.97 | 65.97 | -3.92 (-5.61%) | 3,247,627 |
| 15 Jun 2021 | CNY | 73.16 | 74.95 | 68.38 | 69.89 | 69.89 | -3.25 (-4.44%) | 4,058,035 |
| 11 Jun 2021 | CNY | 67.94 | 73.14 | 66.9 | 73.14 | 73.14 | +6.65 (+10.00%) | 5,705,397 |
