| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | CNY | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +1.85 (+9.99%) | 114,958 |
| 9 Dec 2020 | CNY | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +1.68 (+9.98%) | 147,790 |
| 8 Dec 2020 | CNY | 14.03 | 16.83 | 14.03 | 16.83 | 16.83 | -18.07 (-51.78%) | 461,509 |
| 30 Nov 2020 | CNY | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -4.08 (-10.47%) | 30 |
| 3 Jun 2020 | CNY | 38.84 | 38.98 | 38.84 | 38.98 | 38.98 | +4.74 (+13.84%) | 300 |
| 16 Apr 2020 | CNY | 34.2 | 34.24 | 34.2 | 34.24 | 34.24 | -0.12 (-0.35%) | 300 |
| 14 Apr 2020 | CNY | 33.46 | 34.36 | 33.46 | 34.36 | 34.36 | -1.52 (-4.24%) | 700 |
| 9 Apr 2020 | CNY | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.06 (+0.17%) | 125 |
| 8 Apr 2020 | CNY | 33.6 | 35.82 | 33.6 | 35.82 | 35.82 | +1.32 (+3.83%) | 200 |
| 7 Apr 2020 | CNY | 33 | 34.5 | 33 | 34.5 | 34.5 | +4.66 (+15.62%) | 100 |
| 3 Apr 2020 | CNY | 28.86 | 29.94 | 28.86 | 29.84 | 29.84 | -2.88 (-8.80%) | 150 |
| 10 Mar 2020 | CNY | 33.64 | 33.64 | 32.72 | 32.72 | 32.72 | -7.06 (-17.75%) | 250 |
| 27 Dec 2019 | CNY | 39.56 | 39.9 | 39.56 | 39.78 | 39.78 | +0.9 (+2.31%) | 500 |
| 24 Jan 2019 | CNY | 38.52 | 38.88 | 37.8 | 38.88 | 38.88 | -1.76 (-4.33%) | 1,200 |
| 6 Dec 2018 | CNY | 41.74 | 41.74 | 40.46 | 40.64 | 40.64 | +0.84 (+2.11%) | 130 |
| 2 Jul 2018 | CNY | 39.46 | 39.8 | 39.24 | 39.8 | 39.8 | -0.06 (-0.15%) | 24 |
| 27 Jun 2018 | CNY | 40.24 | 40.7 | 39.82 | 39.86 | 39.86 | +1.16 (+3.00%) | 110 |
| 19 Jun 2018 | CNY | 40.08 | 40.08 | 38.54 | 38.7 | 38.7 | -11.18 (-22.41%) | 50 |
| 31 Jan 2017 | CNY | 49.553 | 49.88 | 49.553 | 49.88 | 49.88 | +1.92 (+4.00%) | 51 |
| 22 Nov 2016 | CNY | 47.218 | 47.96 | 47.218 | 47.96 | 47.96 | +1.199 (+2.56%) | 75 |
| 11 Oct 2016 | CNY | 45.586 | 46.761 | 45.586 | 46.761 | 46.761 | +5.761 (+14.05%) | 50 |
| 17 Aug 2016 | CNY | 41.124 | 41.124 | 41 | 41 | 41 | +0.06 (+0.15%) | 50 |
| 30 Jun 2016 | CNY | 40.28 | 41.1 | 40.28 | 40.94 | 40.94 | -0.42 (-1.02%) | 250 |
| 13 Jun 2016 | CNY | 41.258 | 41.36 | 41.258 | 41.36 | 41.36 | -4.24 (-9.30%) | 200 |
| 19 Apr 2016 | CNY | 45.048 | 45.6 | 45.048 | 45.6 | 45.6 | -2.09 (-4.38%) | 250 |
| 18 Jan 2016 | CNY | 47.007 | 47.69 | 47.007 | 47.69 | 47.69 | -7.16 (-13.05%) | 147 |
| 20 Apr 2015 | CNY | 55.33 | 55.33 | 54.85 | 54.85 | 54.85 | +3.85 (+7.55%) | 10 |
| 25 Feb 2015 | CNY | 50.314 | 51 | 50.314 | 51 | 51 | +5.55 (+12.21%) | 100 |
| 30 Dec 2014 | CNY | 45.806 | 45.806 | 45.45 | 45.45 | 45.45 | +0.488 (+1.09%) | 15 |
| 26 Nov 2014 | CNY | 45.131 | 45.42 | 44.962 | 44.962 | 44.962 | -0.358 (-0.79%) | 50 |
