| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | CNY | 45.645 | 45.76 | 45.32 | 45.32 | 45.32 | -0.31 (-0.68%) | 75 |
| 30 Sep 2014 | CNY | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.61 (+1.35%) | 25 |
| 29 Sep 2014 | CNY | 45.27 | 45.27 | 45.02 | 45.02 | 45.02 | -0.245 (-0.54%) | 25 |
| 26 Sep 2014 | CNY | 43.015 | 45.265 | 43.015 | 45.265 | 45.265 | +3.46 (+8.28%) | 25 |
| 25 Sep 2014 | CNY | 41.805 | 41.805 | 41.805 | 41.805 | 41.805 | -2.455 (-5.55%) | 25 |
| 24 Sep 2014 | CNY | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.285 (-0.64%) | 25 |
| 23 Sep 2014 | CNY | 44.545 | 44.545 | 44.545 | 44.545 | 44.545 | -0.17 (-0.38%) | 25 |
| 22 Sep 2014 | CNY | 44.715 | 44.715 | 44.715 | 44.715 | 44.715 | +0.945 (+2.16%) | 25 |
| 19 Sep 2014 | CNY | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.47 (+1.09%) | 25 |
| 18 Sep 2014 | CNY | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.295 (+0.69%) | 25 |
| 17 Sep 2014 | CNY | 43.005 | 43.005 | 43.005 | 43.005 | 43.005 | -0.17 (-0.39%) | 25 |
| 16 Sep 2014 | CNY | 43.175 | 43.175 | 43.175 | 43.175 | 43.175 | +0.19 (+0.44%) | 25 |
| 15 Sep 2014 | CNY | 42.985 | 42.985 | 42.985 | 42.985 | 42.985 | 0.0 (0.0%) | 25 |
| 12 Sep 2014 | CNY | 42.985 | 42.985 | 42.985 | 42.985 | 42.985 | +0.045 (+0.10%) | 25 |
| 11 Sep 2014 | CNY | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.46 (-1.06%) | 25 |
| 10 Sep 2014 | CNY | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.72 (-1.63%) | 25 |
| 9 Sep 2014 | CNY | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.425 (-0.95%) | 25 |
| 8 Sep 2014 | CNY | 44.545 | 44.545 | 44.545 | 44.545 | 44.545 | +0.105 (+0.24%) | 25 |
| 5 Sep 2014 | CNY | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.05 (-0.11%) | 25 |
| 4 Sep 2014 | CNY | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.05 (+0.11%) | 25 |
| 3 Sep 2014 | CNY | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.215 (-0.48%) | 25 |
| 2 Sep 2014 | CNY | 44.655 | 44.655 | 44.655 | 44.655 | 44.655 | +0.165 (+0.37%) | 25 |
| 1 Sep 2014 | CNY | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.215 (-0.48%) | 25 |
| 29 Aug 2014 | CNY | 44.705 | 44.705 | 44.705 | 44.705 | 44.705 | +0.3 (+0.68%) | 25 |
| 28 Aug 2014 | CNY | 44.405 | 44.405 | 44.405 | 44.405 | 44.405 | +0.205 (+0.46%) | 25 |
| 27 Aug 2014 | CNY | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.005 (-0.01%) | 25 |
| 26 Aug 2014 | CNY | 44.205 | 44.205 | 44.205 | 44.205 | 44.205 | +0.325 (+0.74%) | 25 |
| 25 Aug 2014 | CNY | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.185 (-0.42%) | 25 |
| 22 Aug 2014 | CNY | 44.065 | 44.065 | 44.065 | 44.065 | 44.065 | +0.44 (+1.01%) | 25 |
| 21 Aug 2014 | CNY | 43.625 | 43.625 | 43.625 | 43.625 | 43.625 | -0.03 (-0.07%) | 25 |
