| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | CNY | 43.655 | 43.655 | 43.655 | 43.655 | 43.655 | -0.065 (-0.15%) | 25 |
| 19 Aug 2014 | CNY | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +1.89 (+4.52%) | 25 |
| 18 Aug 2014 | CNY | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.195 (-0.46%) | 25 |
| 15 Aug 2014 | CNY | 42.025 | 42.025 | 42.025 | 42.025 | 42.025 | +0.845 (+2.05%) | 25 |
| 14 Aug 2014 | CNY | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +1.635 (+4.13%) | 25 |
| 13 Aug 2014 | CNY | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | +0.445 (+1.14%) | 25 |
| 12 Aug 2014 | CNY | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.675 (+1.76%) | 25 |
| 11 Aug 2014 | CNY | 38.425 | 38.425 | 38.425 | 38.425 | 38.425 | +0.24 (+0.63%) | 25 |
| 8 Aug 2014 | CNY | 38.24 | 38.24 | 38.185 | 38.185 | 38.185 | -0.24 (-0.62%) | 25 |
| 7 Aug 2014 | CNY | 38.425 | 38.425 | 38.425 | 38.425 | 38.425 | -0.27 (-0.70%) | 630 |
| 6 Aug 2014 | CNY | 38.695 | 38.695 | 38.695 | 38.695 | 38.695 | -0.72 (-1.83%) | 630 |
| 5 Aug 2014 | CNY | 39.415 | 39.415 | 39.415 | 39.415 | 39.415 | -0.285 (-0.72%) | 630 |
| 4 Aug 2014 | CNY | 39.935 | 39.935 | 39.7 | 39.7 | 39.7 | +0.84 (+2.16%) | 630 |
| 10 Jul 2014 | CNY | 39.215 | 39.215 | 38.86 | 38.86 | 38.86 | -6.24 (-13.84%) | 25 |
| 25 Mar 2014 | CNY | 44.86 | 45.1 | 44.86 | 45.1 | 45.1 | +1.1 (+2.50%) | 466 |
| 14 Feb 2014 | CNY | 43.685 | 44 | 43.685 | 44 | 44 | +1.09 (+2.54%) | 200 |
| 27 Dec 2013 | CNY | 42.505 | 42.91 | 42.505 | 42.91 | 42.91 | +6.73 (+18.60%) | 466 |
| 11 Oct 2013 | CNY | 36.14 | 36.18 | 36.14 | 36.18 | 36.18 | -0.22 (-0.60%) | 100 |
| 9 Jul 2013 | CNY | 36.9 | 36.9 | 36.4 | 36.4 | 36.4 | +2.2 (+6.43%) | 150 |
| 13 Jun 2013 | CNY | 34.525 | 34.525 | 34.2 | 34.2 | 34.2 | -1.685 (-4.70%) | 870 |
| 3 May 2013 | CNY | 35.2 | 35.885 | 35.2 | 35.885 | 35.885 | -1.865 (-4.94%) | 201 |
| 12 Feb 2013 | CNY | 35.78 | 37.75 | 35.78 | 37.75 | 37.75 | +2.3 (+6.49%) | 1,500 |
| 4 Feb 2013 | CNY | 35.22 | 35.45 | 35.22 | 35.45 | 35.45 | +0.3 (+0.85%) | 5,000 |
| 10 Jan 2013 | CNY | 34.96 | 35.15 | 34.96 | 35.15 | 35.15 | +0.24 (+0.69%) | 63 |
| 9 Jan 2013 | CNY | 34.865 | 34.91 | 34.865 | 34.91 | 34.91 | -0.78 (-2.19%) | 60 |
| 3 Jan 2013 | CNY | 35.375 | 35.69 | 35.375 | 35.69 | 35.69 | +0.165 (+0.46%) | 100 |
| 2 Jan 2013 | CNY | 35.79 | 35.79 | 35.525 | 35.525 | 35.525 | +0.525 (+1.50%) | 100 |
| 21 Nov 2012 | CNY | 34.98 | 35 | 34.98 | 35 | 35 | -0.3 (-0.85%) | 200 |
| 12 Nov 2012 | CNY | 35.13 | 35.3 | 35.13 | 35.3 | 35.3 | 0.0 (0.0%) | 550 |
| 8 Nov 2012 | CNY | 35.145 | 35.3 | 35.145 | 35.3 | 35.3 | -0.05 (-0.14%) | 200 |
