| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | CNY | 32.195 | 32.3 | 32 | 32.3 | 32.3 | -0.005 (-0.02%) | 100 |
| 18 Apr 2011 | CNY | 32.755 | 33.36 | 32.305 | 32.305 | 32.305 | +0.44 (+1.38%) | 100 |
| 12 Apr 2011 | CNY | 32.3 | 32.51 | 31.865 | 31.865 | 31.865 | -0.64 (-1.97%) | 430 |
| 6 Apr 2011 | CNY | 33.285 | 33.285 | 32.505 | 32.505 | 32.505 | -0.78 (-2.34%) | 30 |
| 5 Apr 2011 | CNY | 33.075 | 33.81 | 33.075 | 33.285 | 33.285 | +0.21 (+0.63%) | 100 |
| 4 Apr 2011 | CNY | 33.265 | 33.7 | 33.075 | 33.075 | 33.075 | +0.175 (+0.53%) | 200 |
| 30 Mar 2011 | CNY | 32.975 | 33.47 | 32.9 | 32.9 | 32.9 | +1.275 (+4.03%) | 30 |
| 23 Mar 2011 | CNY | 31.58 | 31.79 | 31.58 | 31.625 | 31.625 | -0.18 (-0.57%) | 200 |
| 22 Mar 2011 | CNY | 31.84 | 32.195 | 31.805 | 31.805 | 31.805 | +1.08 (+3.52%) | 160 |
| 17 Mar 2011 | CNY | 31.16 | 31.46 | 30.725 | 30.725 | 30.725 | +0.115 (+0.38%) | 60 |
| 15 Mar 2011 | CNY | 30.855 | 30.855 | 30.61 | 30.61 | 30.61 | -0.465 (-1.50%) | 10 |
| 14 Mar 2011 | CNY | 30.5 | 32.01 | 30.5 | 31.075 | 31.075 | +0.92 (+3.05%) | 354 |
| 11 Mar 2011 | CNY | 30.62 | 30.925 | 30.155 | 30.155 | 30.155 | -0.705 (-2.28%) | 164 |
| 10 Mar 2011 | CNY | 31.265 | 31.775 | 30.86 | 30.86 | 30.86 | -0.64 (-2.03%) | 100 |
| 9 Mar 2011 | CNY | 31.525 | 31.93 | 31.5 | 31.5 | 31.5 | -0.135 (-0.43%) | 110 |
| 7 Mar 2011 | CNY | 32.105 | 32.53 | 31.635 | 31.635 | 31.635 | -0.5 (-1.56%) | 31 |
| 3 Mar 2011 | CNY | 32.185 | 32.67 | 32.135 | 32.135 | 32.135 | +4.03 (+14.34%) | 52 |
| 21 Jan 2011 | CNY | 28.39 | 28.78 | 28.105 | 28.105 | 28.105 | -0.485 (-1.70%) | 300 |
| 13 Jan 2011 | CNY | 28.725 | 28.76 | 28.59 | 28.59 | 28.59 | -0.09 (-0.31%) | 300 |
| 12 Jan 2011 | CNY | 27.75 | 28.68 | 27.75 | 28.68 | 28.68 | +0.225 (+0.79%) | 155 |
| 27 Dec 2010 | CNY | 28.255 | 28.455 | 28.255 | 28.455 | 28.455 | +0.555 (+1.99%) | 47 |
| 23 Nov 2010 | CNY | 27.765 | 28.36 | 27.765 | 27.9 | 27.9 | 0.0 (0.0%) | 200 |
| 22 Nov 2010 | CNY | 28.305 | 28.46 | 27.9 | 27.9 | 27.9 | -0.36 (-1.27%) | 35 |
| 18 Nov 2010 | CNY | 28.185 | 28.28 | 28.185 | 28.26 | 28.26 | +0.34 (+1.22%) | 8 |
| 17 Nov 2010 | CNY | 28.05 | 28.62 | 27.92 | 27.92 | 27.92 | -0.375 (-1.33%) | 200 |
| 9 Nov 2010 | CNY | 28.585 | 28.585 | 28.295 | 28.295 | 28.295 | -1.045 (-3.56%) | 100 |
| 4 Nov 2010 | CNY | 29.575 | 30.3 | 29.34 | 29.34 | 29.34 | +0.34 (+1.17%) | 750 |
| 3 Nov 2010 | CNY | 29.25 | 29.72 | 29 | 29 | 29 | +0.035 (+0.12%) | 350 |
| 1 Nov 2010 | CNY | 30.06 | 30.48 | 28.965 | 28.965 | 28.965 | -0.375 (-1.28%) | 300 |
| 29 Oct 2010 | CNY | 28.405 | 29.34 | 28.405 | 29.34 | 29.34 | +3.455 (+13.35%) | 15 |
