Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | CNY | 24.445 | 24.99 | 24.075 | 24.075 | 24.075 | -0.155 (-0.64%) | 600 |
22 Sep 2010 | CNY | 24.35 | 24.9 | 24.23 | 24.23 | 24.23 | -0.07 (-0.29%) | 250 |
21 Sep 2010 | CNY | 24.18 | 24.54 | 24.18 | 24.3 | 24.3 | +1.525 (+6.70%) | 840 |
23 Aug 2010 | CNY | 22.83 | 23.395 | 22.775 | 22.775 | 22.775 | 0.0 (0.0%) | 30 |