| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 20.25 | 20.34 | 19.35 | 19.54 | 19.54 | -0.71 (-3.51%) | 2,992,500 |
| 21 Mar 2024 | CNY | 20.58 | 20.66 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,416,850 |
| 20 Mar 2024 | CNY | 20.76 | 20.85 | 20.41 | 20.5 | 20.5 | -0.18 (-0.87%) | 1,752,759 |
| 19 Mar 2024 | CNY | 20.98 | 21.12 | 20.65 | 20.68 | 20.68 | -0.31 (-1.48%) | 1,975,239 |
| 18 Mar 2024 | CNY | 20.98 | 21.1 | 20.43 | 20.99 | 20.99 | +0.14 (+0.67%) | 2,461,569 |
| 15 Mar 2024 | CNY | 20.19 | 20.85 | 19.81 | 20.85 | 20.85 | +0.57 (+2.81%) | 3,165,643 |
| 14 Mar 2024 | CNY | 20.59 | 21.1 | 20.02 | 20.28 | 20.28 | -0.52 (-2.50%) | 3,250,364 |
| 13 Mar 2024 | CNY | 20.88 | 21.04 | 20.45 | 20.8 | 20.8 | -0.03 (-0.14%) | 2,494,389 |
| 12 Mar 2024 | CNY | 20.7 | 20.91 | 20.3 | 20.83 | 20.83 | +0.21 (+1.02%) | 2,347,132 |
| 11 Mar 2024 | CNY | 19.9 | 20.73 | 19.78 | 20.62 | 20.62 | +0.72 (+3.62%) | 2,581,620 |
| 8 Mar 2024 | CNY | 19.86 | 20.01 | 19.42 | 19.9 | 19.9 | +0.13 (+0.66%) | 2,097,067 |
| 7 Mar 2024 | CNY | 20.37 | 20.55 | 19.7 | 19.77 | 19.77 | -0.31 (-1.54%) | 2,129,070 |
| 6 Mar 2024 | CNY | 20.25 | 20.45 | 19.6 | 20.08 | 20.08 | -0.15 (-0.74%) | 2,557,334 |
| 5 Mar 2024 | CNY | 20.8 | 20.83 | 20.14 | 20.23 | 20.23 | -0.63 (-3.02%) | 2,881,230 |
| 4 Mar 2024 | CNY | 20.39 | 21.54 | 20.39 | 20.86 | 20.86 | +0.2 (+0.97%) | 3,337,120 |
| 1 Mar 2024 | CNY | 20.48 | 21.05 | 20.28 | 20.66 | 20.66 | +0.06 (+0.29%) | 2,742,129 |
| 29 Feb 2024 | CNY | 19.86 | 20.68 | 19.48 | 20.6 | 20.6 | +0.89 (+4.52%) | 3,173,996 |
| 28 Feb 2024 | CNY | 20.92 | 21.54 | 19.66 | 19.71 | 19.71 | -1.21 (-5.78%) | 4,006,048 |
| 27 Feb 2024 | CNY | 20.11 | 20.95 | 20.09 | 20.92 | 20.92 | +0.62 (+3.05%) | 2,501,800 |
| 26 Feb 2024 | CNY | 20.5 | 20.85 | 19.9 | 20.3 | 20.3 | +0.17 (+0.84%) | 2,688,980 |
| 23 Feb 2024 | CNY | 19.72 | 20.31 | 19.4 | 20.13 | 20.13 | +0.72 (+3.71%) | 3,017,800 |
| 22 Feb 2024 | CNY | 18.99 | 19.46 | 18.9 | 19.41 | 19.41 | +0.31 (+1.62%) | 1,976,757 |
| 21 Feb 2024 | CNY | 18.4 | 19.98 | 18.21 | 19.1 | 19.1 | +0.58 (+3.13%) | 3,611,879 |
| 20 Feb 2024 | CNY | 18.81 | 18.81 | 18.23 | 18.52 | 18.52 | -0.21 (-1.12%) | 2,852,782 |
| 19 Feb 2024 | CNY | 20.46 | 20.46 | 18.42 | 18.73 | 18.73 | -0.45 (-2.35%) | 5,731,089 |
| 8 Feb 2024 | CNY | 17.32 | 19.18 | 17.3 | 19.18 | 19.18 | +1.74 (+9.98%) | 2,662,507 |
| 7 Feb 2024 | CNY | 16.52 | 17.46 | 16.43 | 17.44 | 17.44 | +1.07 (+6.54%) | 5,034,694 |
| 6 Feb 2024 | CNY | 14.92 | 17.05 | 14.54 | 16.37 | 16.37 | +0.21 (+1.30%) | 6,232,460 |
| 5 Feb 2024 | CNY | 17.68 | 17.99 | 16.16 | 16.16 | 16.16 | -1.79 (-9.97%) | 3,693,378 |
| 2 Feb 2024 | CNY | 19.49 | 19.6 | 17.54 | 17.95 | 17.95 | -1.54 (-7.90%) | 3,824,210 |
