| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 23.05 | 23.3 | 22.75 | 22.83 | 22.83 | -0.79 (-3.34%) | 3,718,500 |
| 11 Apr 2024 | CNY | 22.08 | 24 | 20.9 | 23.62 | 23.62 | +1.21 (+5.40%) | 5,880,730 |
| 10 Apr 2024 | CNY | 21.78 | 23.59 | 21.64 | 22.41 | 22.41 | +0.78 (+3.61%) | 3,177,600 |
| 9 Apr 2024 | CNY | 20.9 | 21.66 | 20.86 | 21.63 | 21.63 | +0.74 (+3.54%) | 901,870 |
| 8 Apr 2024 | CNY | 21.88 | 21.89 | 20.84 | 20.89 | 20.89 | -1.02 (-4.66%) | 1,145,580 |
| 3 Apr 2024 | CNY | 21.88 | 21.92 | 21.45 | 21.91 | 21.91 | -0.08 (-0.36%) | 909,080 |
| 2 Apr 2024 | CNY | 21.82 | 22.18 | 21.65 | 21.99 | 21.99 | +0.1 (+0.46%) | 1,107,250 |
| 1 Apr 2024 | CNY | 21.55 | 21.89 | 21.41 | 21.89 | 21.89 | +0.48 (+2.24%) | 1,090,200 |
| 29 Mar 2024 | CNY | 20.99 | 21.42 | 20.74 | 21.41 | 21.41 | +0.5 (+2.39%) | 976,340 |
| 28 Mar 2024 | CNY | 20.34 | 21.17 | 20.34 | 20.91 | 20.91 | +0.47 (+2.30%) | 985,520 |
| 27 Mar 2024 | CNY | 21.27 | 21.43 | 20.43 | 20.44 | 20.44 | -0.83 (-3.90%) | 1,259,060 |
| 26 Mar 2024 | CNY | 21.17 | 21.73 | 20.88 | 21.27 | 21.27 | -0.12 (-0.56%) | 1,217,500 |
| 25 Mar 2024 | CNY | 22.09 | 22.36 | 21.39 | 21.39 | 21.39 | -1 (-4.47%) | 1,696,840 |
| 22 Mar 2024 | CNY | 22.25 | 22.96 | 22.04 | 22.39 | 22.39 | +0.23 (+1.04%) | 1,904,140 |
| 21 Mar 2024 | CNY | 22.2 | 22.33 | 21.9 | 22.16 | 22.16 | -0.04 (-0.18%) | 1,070,320 |
| 20 Mar 2024 | CNY | 22.24 | 22.39 | 22.07 | 22.2 | 22.2 | +0.01 (+0.05%) | 888,060 |
| 19 Mar 2024 | CNY | 22.12 | 22.5 | 22.02 | 22.19 | 22.19 | +0.09 (+0.41%) | 1,340,740 |
| 18 Mar 2024 | CNY | 22.03 | 22.12 | 21.89 | 22.1 | 22.1 | +0.28 (+1.28%) | 1,360,140 |
| 15 Mar 2024 | CNY | 21.64 | 21.9 | 21.5 | 21.82 | 21.82 | +0.18 (+0.83%) | 1,147,530 |
| 14 Mar 2024 | CNY | 21.99 | 21.99 | 21.36 | 21.64 | 21.64 | -0.05 (-0.23%) | 1,313,880 |
| 13 Mar 2024 | CNY | 22.1 | 22.1 | 21.52 | 21.69 | 21.69 | -0.25 (-1.14%) | 1,196,520 |
| 12 Mar 2024 | CNY | 21.37 | 21.95 | 21.2 | 21.94 | 21.94 | +0.57 (+2.67%) | 2,112,200 |
| 11 Mar 2024 | CNY | 20.99 | 21.42 | 20.99 | 21.37 | 21.37 | +0.19 (+0.90%) | 1,133,600 |
| 8 Mar 2024 | CNY | 21.51 | 21.79 | 21.05 | 21.18 | 21.18 | -0.33 (-1.53%) | 1,250,140 |
| 7 Mar 2024 | CNY | 21.28 | 22.1 | 21.18 | 21.51 | 21.51 | +0.33 (+1.56%) | 1,957,900 |
| 6 Mar 2024 | CNY | 20.51 | 21.38 | 20.51 | 21.18 | 21.18 | +0.57 (+2.77%) | 1,500,540 |
| 5 Mar 2024 | CNY | 20.92 | 20.94 | 20.36 | 20.61 | 20.61 | -0.5 (-2.37%) | 1,582,340 |
| 4 Mar 2024 | CNY | 21.14 | 21.36 | 20.64 | 21.11 | 21.11 | -0.01 (-0.05%) | 1,346,480 |
| 1 Mar 2024 | CNY | 20.85 | 21.34 | 20.8 | 21.12 | 21.12 | +0.35 (+1.69%) | 1,524,000 |
| 29 Feb 2024 | CNY | 19.82 | 20.77 | 19.61 | 20.77 | 20.77 | +0.8 (+4.01%) | 2,394,400 |
