SHG:605398 - Shanghai New Centurion Network Information Technology Co Ltd Shanghai New Centurion Network
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 CNY 35.82 34.48 34.69 35.61 35.61 +0.88 (+2.53%) 897,700
1 Jul 2022 CNY 35.25 34.6 34.91 34.73 34.73 -0.36 (-1.03%) 624,400
30 Jun 2022 CNY 35.89 34.82 35.51 35.09 35.09 -0.26 (-0.74%) 995,700
29 Jun 2022 CNY 36.31 34.72 34.96 35.35 35.35 +0.24 (+0.68%) 1,672,400
28 Jun 2022 CNY 35.22 33.36 33.98 35.11 35.11 +1.18 (+3.48%) 1,267,090
27 Jun 2022 CNY 34.04 33.4 33.68 33.93 33.93 +0.48 (+1.43%) 738,200
24 Jun 2022 CNY 33.6 33.19 33.32 33.45 33.45 +0.34 (+1.03%) 709,800
23 Jun 2022 CNY 33.65 32.36 33.17 33.11 33.11 +0.17 (+0.52%) 1,085,200
22 Jun 2022 CNY 33.66 32.89 33.66 32.94 32.94 -0.64 (-1.91%) 565,200
21 Jun 2022 CNY 33.69 33.13 33.6 33.58 33.58 +0.09 (+0.27%) 609,900
20 Jun 2022 CNY 33.62 32.83 33.2 33.49 33.49 +0.49 (+1.48%) 668,400
17 Jun 2022 CNY 33.35 32.44 33.07 33 33 -0.17 (-0.51%) 485,300
16 Jun 2022 CNY 33.43 32.51 32.8 33.17 33.17 +0.54 (+1.65%) 665,000
15 Jun 2022 CNY 33.22 32.51 32.68 32.63 32.63 -0.05 (-0.15%) 635,700
14 Jun 2022 CNY 33.1 31.81 33.03 32.68 32.68 -0.76 (-2.27%) 701,000
13 Jun 2022 CNY 34.11 32.18 32.45 33.44 33.44 +0.73 (+2.23%) 1,212,900
10 Jun 2022 CNY 33.07 32.02 32.42 32.71 32.71 0.0 (0.0%) 527,200
9 Jun 2022 CNY 33.4 32.34 33.19 32.71 32.71 -0.48 (-1.45%) 510,500
8 Jun 2022 CNY 33.68 32.65 33.06 33.19 33.19 -0.13 (-0.39%) 573,400
7 Jun 2022 CNY 33.99 32.84 33.5 33.32 33.32 -0.34 (-1.01%) 804,500
6 Jun 2022 CNY 34.17 32.78 32.78 33.66 33.66 +0.95 (+2.90%) 1,097,300
2 Jun 2022 CNY 32.71 31.65 32.05 32.71 32.71 +0.63 (+1.96%) 690,900
1 Jun 2022 CNY 32.18 31.21 31.5 32.08 32.08 +0.63 (+2.00%) 577,600
31 May 2022 CNY 31.55 30.72 31.4 31.45 31.45 +0.19 (+0.61%) 437,000
30 May 2022 CNY 31.45 30.85 31.16 31.26 31.26 +0.31 (+1.00%) 532,760
27 May 2022 CNY 31.3 30.78 31.2 30.95 30.95 -0.04 (-0.13%) 412,800
26 May 2022 CNY 31.5 30.26 31.5 30.99 30.99 -0.11 (-0.35%) 580,930
25 May 2022 CNY 31.13 30.11 30.2 31.1 31.1 +0.9 (+2.98%) 600,900
24 May 2022 CNY 32.51 30.15 32.11 30.2 30.2 -2.14 (-6.62%) 755,800
23 May 2022 CNY 32.49 31.96 31.96 32.34 32.34 +0.36 (+1.13%) 473,730



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms