| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 11.72 | 11.78 | 11.51 | 11.59 | 11.59 | -0.13 (-1.11%) | 1,919,589 |
| 13 Jun 2024 | CNY | 11.72 | 11.85 | 11.67 | 11.72 | 11.72 | -0.11 (-0.93%) | 1,864,224 |
| 12 Jun 2024 | CNY | 11.56 | 11.84 | 11.53 | 11.83 | 11.83 | +0.24 (+2.07%) | 2,148,982 |
| 11 Jun 2024 | CNY | 11.48 | 11.59 | 11.22 | 11.59 | 11.59 | +0.12 (+1.05%) | 1,981,205 |
| 7 Jun 2024 | CNY | 11.31 | 11.56 | 11.31 | 11.47 | 11.47 | +0.21 (+1.87%) | 2,740,043 |
| 6 Jun 2024 | CNY | 11.75 | 11.92 | 11.06 | 11.26 | 11.26 | -0.42 (-3.60%) | 4,033,514 |
| 5 Jun 2024 | CNY | 11.92 | 12.03 | 11.68 | 11.68 | 11.68 | -0.38 (-3.15%) | 3,086,678 |
| 4 Jun 2024 | CNY | 12.31 | 12.31 | 11.72 | 12.06 | 12.06 | -0.27 (-2.19%) | 4,497,267 |
| 3 Jun 2024 | CNY | 13 | 13.04 | 12.22 | 12.33 | 12.33 | -0.97 (-7.29%) | 8,539,711 |
| 31 May 2024 | CNY | 13.08 | 13.48 | 12.77 | 13.3 | 13.3 | +0.35 (+2.70%) | 10,870,518 |
| 30 May 2024 | CNY | 12.82 | 13.65 | 12.74 | 12.95 | 12.95 | +0.39 (+3.11%) | 9,920,337 |
| 29 May 2024 | CNY | 12.39 | 12.78 | 12.34 | 12.56 | 12.56 | +0.14 (+1.13%) | 2,938,118 |
| 28 May 2024 | CNY | 12.35 | 12.56 | 12.2 | 12.42 | 12.42 | 0.0 (0.0%) | 2,004,634 |
| 27 May 2024 | CNY | 12.34 | 12.51 | 12.04 | 12.42 | 12.42 | +0.08 (+0.65%) | 2,466,868 |
| 24 May 2024 | CNY | 12.72 | 12.72 | 12.33 | 12.34 | 12.34 | -0.32 (-2.53%) | 3,103,524 |
| 23 May 2024 | CNY | 13.11 | 13.11 | 12.54 | 12.66 | 12.66 | -0.43 (-3.28%) | 4,163,407 |
| 22 May 2024 | CNY | 12.64 | 13.2 | 12.59 | 13.09 | 13.09 | +0.44 (+3.48%) | 5,432,137 |
| 21 May 2024 | CNY | 12.88 | 13.02 | 12.61 | 12.65 | 12.65 | -0.29 (-2.24%) | 2,645,585 |
| 20 May 2024 | CNY | 12.74 | 13.04 | 12.72 | 12.94 | 12.94 | +0.21 (+1.65%) | 3,102,330 |
| 17 May 2024 | CNY | 12.33 | 12.73 | 12.3 | 12.73 | 12.73 | +0.36 (+2.91%) | 3,472,968 |
| 16 May 2024 | CNY | 12.37 | 12.66 | 12.31 | 12.37 | 12.37 | 0.0 (0.0%) | 3,312,700 |
| 15 May 2024 | CNY | 12.3 | 12.54 | 12.3 | 12.37 | 12.37 | -0.1 (-0.80%) | 2,093,634 |
| 14 May 2024 | CNY | 12.35 | 12.66 | 12.35 | 12.47 | 12.47 | +0.03 (+0.24%) | 2,459,684 |
| 13 May 2024 | CNY | 12.95 | 12.95 | 12.4 | 12.44 | 12.44 | -0.52 (-4.01%) | 4,000,120 |
| 10 May 2024 | CNY | 13.22 | 13.37 | 12.9 | 12.96 | 12.96 | -0.34 (-2.56%) | 4,701,220 |
| 9 May 2024 | CNY | 13.19 | 13.54 | 13.19 | 13.3 | 13.3 | +0.11 (+0.83%) | 4,575,292 |
| 8 May 2024 | CNY | 13.48 | 13.57 | 13.14 | 13.19 | 13.19 | -0.25 (-1.86%) | 5,665,417 |
| 7 May 2024 | CNY | 13 | 13.44 | 13 | 13.44 | 13.44 | +0.4 (+3.07%) | 6,291,269 |
| 6 May 2024 | CNY | 12.62 | 13.08 | 12.56 | 13.04 | 13.04 | +0.61 (+4.91%) | 6,612,742 |
| 30 Apr 2024 | CNY | 12.53 | 12.63 | 12.22 | 12.43 | 12.43 | +0.01 (+0.08%) | 4,606,085 |
