Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 11.71 | 11.99 | 11.7 | 11.95 | 11.95 | +0.12 (+1.01%) | 3,329,783 |
22 Apr 2024 | CNY | 12.15 | 12.15 | 11.67 | 11.83 | 11.83 | -0.41 (-3.35%) | 5,146,504 |
19 Apr 2024 | CNY | 12.06 | 12.25 | 11.54 | 12.24 | 12.24 | -0.03 (-0.24%) | 6,581,104 |
18 Apr 2024 | CNY | 12.9 | 12.9 | 12.18 | 12.27 | 12.27 | -0.61 (-4.74%) | 8,289,787 |
17 Apr 2024 | CNY | 12.5 | 13.23 | 12.3 | 12.88 | 12.88 | +0.24 (+1.90%) | 7,722,757 |
16 Apr 2024 | CNY | 13.56 | 13.6 | 12.64 | 12.64 | 12.64 | -1.4 (-9.97%) | 10,178,056 |
15 Apr 2024 | CNY | 13.58 | 14.32 | 12.86 | 14.04 | 14.04 | +0.2 (+1.45%) | 10,626,351 |
12 Apr 2024 | CNY | 14.6 | 14.62 | 13.74 | 13.84 | 13.84 | -1.08 (-7.24%) | 12,583,309 |
11 Apr 2024 | CNY | 14.17 | 15.54 | 13.87 | 14.92 | 14.92 | +0.43 (+2.97%) | 17,756,014 |
10 Apr 2024 | CNY | 14.2 | 14.82 | 13.88 | 14.49 | 14.49 | +0.37 (+2.62%) | 23,679,644 |
9 Apr 2024 | CNY | 12.99 | 14.12 | 12.99 | 14.12 | 14.12 | +1.28 (+9.97%) | 8,281,458 |
8 Apr 2024 | CNY | 13.32 | 13.44 | 12.84 | 12.84 | 12.84 | -0.62 (-4.61%) | 5,307,573 |
3 Apr 2024 | CNY | 13.6 | 13.73 | 13.4 | 13.46 | 13.46 | -0.28 (-2.04%) | 5,886,849 |
2 Apr 2024 | CNY | 13.42 | 13.93 | 13.3 | 13.74 | 13.74 | +0.1 (+0.73%) | 9,812,815 |
1 Apr 2024 | CNY | 12.9 | 14.22 | 12.9 | 13.64 | 13.64 | +0.71 (+5.49%) | 12,100,201 |
29 Mar 2024 | CNY | 12.86 | 13.13 | 12.66 | 12.93 | 12.93 | +0.17 (+1.33%) | 2,378,930 |
28 Mar 2024 | CNY | 12.5 | 13 | 12.5 | 12.76 | 12.76 | +0.14 (+1.11%) | 4,390,468 |
27 Mar 2024 | CNY | 13.12 | 13.18 | 12.59 | 12.62 | 12.62 | -0.51 (-3.88%) | 4,459,765 |
26 Mar 2024 | CNY | 12.8 | 13.13 | 12.53 | 13.13 | 13.13 | +0.3 (+2.34%) | 5,405,307 |
25 Mar 2024 | CNY | 13.53 | 13.69 | 12.72 | 12.83 | 12.83 | -0.72 (-5.31%) | 6,644,173 |
22 Mar 2024 | CNY | 13.47 | 13.63 | 13.31 | 13.55 | 13.55 | +0.08 (+0.59%) | 6,998,062 |
21 Mar 2024 | CNY | 13.67 | 13.72 | 13.28 | 13.47 | 13.47 | -0.21 (-1.54%) | 7,713,856 |
20 Mar 2024 | CNY | 13.76 | 13.96 | 13.57 | 13.68 | 13.68 | -0.03 (-0.22%) | 8,190,654 |
19 Mar 2024 | CNY | 14.05 | 14.28 | 13.68 | 13.71 | 13.71 | -0.49 (-3.45%) | 13,649,658 |
18 Mar 2024 | CNY | 13.74 | 14.6 | 13.55 | 14.2 | 14.2 | +0.81 (+6.05%) | 21,290,185 |
15 Mar 2024 | CNY | 12.35 | 13.39 | 12.27 | 13.39 | 13.39 | +1.22 (+10.02%) | 10,131,140 |
14 Mar 2024 | CNY | 12.1 | 12.26 | 11.85 | 12.17 | 12.17 | -0.03 (-0.25%) | 4,425,548 |
13 Mar 2024 | CNY | 12.42 | 12.43 | 12.09 | 12.2 | 12.2 | -0.2 (-1.61%) | 5,222,485 |
12 Mar 2024 | CNY | 11.95 | 12.44 | 11.9 | 12.4 | 12.4 | +0.44 (+3.68%) | 7,639,313 |
11 Mar 2024 | CNY | 11.7 | 12.01 | 11.63 | 11.96 | 11.96 | +0.35 (+3.01%) | 5,643,879 |