| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | CNY | 16 | 16.85 | 14.17 | 16.85 | 16.85 | +1.53 (+9.99%) | 30,181,007 |
| 17 Jan 2024 | CNY | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +1.39 (+9.98%) | 2,679,119 |
| 16 Jan 2024 | CNY | 12.67 | 13.93 | 12.54 | 13.93 | 13.93 | +1.27 (+10.03%) | 2,607,460 |
| 15 Jan 2024 | CNY | 12.7 | 12.83 | 12.56 | 12.66 | 12.66 | -0.18 (-1.40%) | 1,941,638 |
| 12 Jan 2024 | CNY | 12.83 | 13.17 | 12.78 | 12.84 | 12.84 | -0.03 (-0.23%) | 2,203,821 |
| 11 Jan 2024 | CNY | 12.51 | 12.95 | 12.44 | 12.87 | 12.87 | +0.36 (+2.88%) | 2,362,679 |
| 10 Jan 2024 | CNY | 12.45 | 12.78 | 12.29 | 12.51 | 12.51 | +0.03 (+0.24%) | 1,940,142 |
| 9 Jan 2024 | CNY | 12.63 | 12.86 | 12.38 | 12.48 | 12.48 | -0.09 (-0.72%) | 2,020,739 |
| 8 Jan 2024 | CNY | 12.88 | 13.02 | 12.57 | 12.57 | 12.57 | -0.34 (-2.63%) | 1,974,605 |
| 5 Jan 2024 | CNY | 13.17 | 13.36 | 12.8 | 12.91 | 12.91 | -0.29 (-2.20%) | 2,267,190 |
| 4 Jan 2024 | CNY | 13.51 | 13.51 | 13.14 | 13.2 | 13.2 | -0.23 (-1.71%) | 2,265,788 |
| 3 Jan 2024 | CNY | 13.45 | 13.48 | 13.26 | 13.43 | 13.43 | -0.06 (-0.44%) | 1,474,649 |
| 2 Jan 2024 | CNY | 13.62 | 13.62 | 13.36 | 13.49 | 13.49 | -0.07 (-0.52%) | 2,018,730 |
| 29 Dec 2023 | CNY | 13.35 | 13.58 | 13.24 | 13.56 | 13.56 | +0.22 (+1.65%) | 2,727,829 |
| 28 Dec 2023 | CNY | 12.65 | 13.4 | 12.6 | 13.34 | 13.34 | +0.69 (+5.45%) | 3,945,140 |
| 27 Dec 2023 | CNY | 12.87 | 12.91 | 12.5 | 12.65 | 12.65 | -0.18 (-1.40%) | 1,361,220 |
| 26 Dec 2023 | CNY | 12.78 | 12.87 | 12.69 | 12.83 | 12.83 | +0.04 (+0.31%) | 1,506,380 |
| 25 Dec 2023 | CNY | 12.95 | 12.97 | 12.7 | 12.79 | 12.79 | -0.21 (-1.62%) | 1,620,154 |
| 22 Dec 2023 | CNY | 13 | 13.14 | 12.8 | 13 | 13 | +0.01 (+0.08%) | 2,647,319 |
| 21 Dec 2023 | CNY | 12.76 | 13.12 | 12.61 | 12.99 | 12.99 | +0.16 (+1.25%) | 3,045,823 |
| 20 Dec 2023 | CNY | 12.81 | 13.05 | 12.72 | 12.83 | 12.83 | +0.03 (+0.23%) | 2,481,768 |
| 19 Dec 2023 | CNY | 12.75 | 12.81 | 12.66 | 12.8 | 12.8 | +0.08 (+0.63%) | 1,006,334 |
| 18 Dec 2023 | CNY | 13.16 | 13.17 | 12.69 | 12.72 | 12.72 | -0.37 (-2.83%) | 2,048,251 |
| 15 Dec 2023 | CNY | 13.14 | 13.27 | 13.06 | 13.09 | 13.09 | +0.01 (+0.08%) | 1,617,882 |
| 14 Dec 2023 | CNY | 13.08 | 13.24 | 13.05 | 13.08 | 13.08 | +0.07 (+0.54%) | 1,605,233 |
| 13 Dec 2023 | CNY | 13.12 | 13.14 | 12.91 | 13.01 | 13.01 | -0.08 (-0.61%) | 1,845,924 |
| 12 Dec 2023 | CNY | 13.2 | 13.2 | 12.98 | 13.09 | 13.09 | -0.06 (-0.46%) | 2,989,292 |
| 11 Dec 2023 | CNY | 13.45 | 13.46 | 13.08 | 13.15 | 13.15 | -0.3 (-2.23%) | 3,792,755 |
| 8 Dec 2023 | CNY | 13.68 | 13.7 | 13.43 | 13.45 | 13.45 | -0.17 (-1.25%) | 1,812,425 |
| 7 Dec 2023 | CNY | 13.77 | 13.95 | 13.54 | 13.62 | 13.62 | -0.17 (-1.23%) | 1,433,102 |
