| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 222 | 226 | 222 | 224 | 224 | +2 (+0.90%) | 34,800 |
| 30 Apr 2024 | JPY | 218 | 222 | 218 | 222 | 222 | +5 (+2.30%) | 21,000 |
| 26 Apr 2024 | JPY | 223 | 227 | 217 | 217 | 217 | -10 (-4.41%) | 104,900 |
| 25 Apr 2024 | JPY | 223 | 227 | 223 | 227 | 227 | +3 (+1.34%) | 21,200 |
| 24 Apr 2024 | JPY | 223 | 225 | 222 | 224 | 224 | +1 (+0.45%) | 27,600 |
| 23 Apr 2024 | JPY | 222 | 225 | 222 | 223 | 223 | +1 (+0.45%) | 5,500 |
| 22 Apr 2024 | JPY | 219 | 223 | 219 | 222 | 222 | +2 (+0.91%) | 34,400 |
| 19 Apr 2024 | JPY | 221 | 221 | 219 | 220 | 220 | -1 (-0.45%) | 13,000 |
| 18 Apr 2024 | JPY | 220 | 223 | 220 | 221 | 221 | +1 (+0.45%) | 10,300 |
| 17 Apr 2024 | JPY | 224 | 226 | 218 | 220 | 220 | -4 (-1.79%) | 63,200 |
| 16 Apr 2024 | JPY | 224 | 225 | 222 | 224 | 224 | 0.0 (0.0%) | 19,300 |
| 15 Apr 2024 | JPY | 222 | 227 | 222 | 224 | 224 | 0.0 (0.0%) | 20,800 |
| 12 Apr 2024 | JPY | 225 | 226 | 224 | 224 | 224 | -2 (-0.88%) | 13,700 |
| 11 Apr 2024 | JPY | 224 | 226 | 224 | 226 | 226 | 0.0 (0.0%) | 13,400 |
| 10 Apr 2024 | JPY | 225 | 226 | 223 | 226 | 226 | +1 (+0.44%) | 27,700 |
| 9 Apr 2024 | JPY | 228 | 229 | 225 | 225 | 225 | -2 (-0.88%) | 25,200 |
| 8 Apr 2024 | JPY | 229 | 230 | 224 | 227 | 227 | -1 (-0.44%) | 44,400 |
| 5 Apr 2024 | JPY | 225 | 228 | 224 | 228 | 228 | +1 (+0.44%) | 11,200 |
| 4 Apr 2024 | JPY | 230 | 232 | 223 | 227 | 227 | -1 (-0.44%) | 31,800 |
| 3 Apr 2024 | JPY | 226 | 229 | 226 | 228 | 228 | 0.0 (0.0%) | 22,200 |
| 2 Apr 2024 | JPY | 230 | 232 | 226 | 228 | 228 | -2 (-0.87%) | 20,100 |
| 1 Apr 2024 | JPY | 233 | 233 | 227 | 230 | 230 | -3 (-1.29%) | 27,800 |
| 29 Mar 2024 | JPY | 231 | 234 | 231 | 233 | 233 | +2 (+0.87%) | 3,400 |
| 28 Mar 2024 | JPY | 232 | 233 | 230 | 231 | 231 | +3 (+1.32%) | 13,600 |
| 27 Mar 2024 | JPY | 230 | 231 | 225 | 228 | 228 | +1 (+0.44%) | 133,700 |
| 26 Mar 2024 | JPY | 236 | 236 | 227 | 227 | 227 | -6 (-2.58%) | 155,900 |
| 25 Mar 2024 | JPY | 237 | 243 | 232 | 233 | 233 | -5 (-2.10%) | 31,600 |
| 22 Mar 2024 | JPY | 238 | 240 | 237 | 238 | 238 | -1 (-0.42%) | 29,100 |
| 21 Mar 2024 | JPY | 244 | 244 | 238 | 239 | 239 | -2 (-0.83%) | 21,500 |
| 19 Mar 2024 | JPY | 231 | 242 | 231 | 241 | 241 | +7 (+2.99%) | 40,500 |
