| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 294 | 297 | 291 | 296 | 296 | +6 (+2.07%) | 29,800 |
| 1 Nov 2023 | JPY | 292 | 299 | 286 | 290 | 290 | -2 (-0.68%) | 97,000 |
| 31 Oct 2023 | JPY | 282 | 294 | 279 | 292 | 292 | +10 (+3.55%) | 76,900 |
| 30 Oct 2023 | JPY | 284 | 292 | 282 | 282 | 282 | -3 (-1.05%) | 136,400 |
| 27 Oct 2023 | JPY | 282 | 288 | 282 | 285 | 285 | +4 (+1.42%) | 32,200 |
| 26 Oct 2023 | JPY | 280 | 283 | 276 | 281 | 281 | -1 (-0.35%) | 46,900 |
| 25 Oct 2023 | JPY | 295 | 295 | 282 | 282 | 282 | -10 (-3.42%) | 34,300 |
| 24 Oct 2023 | JPY | 285 | 293 | 278 | 292 | 292 | +8 (+2.82%) | 65,700 |
| 23 Oct 2023 | JPY | 287 | 291 | 278 | 284 | 284 | -6 (-2.07%) | 67,300 |
| 20 Oct 2023 | JPY | 288 | 290 | 283 | 290 | 290 | +1 (+0.35%) | 33,300 |
| 19 Oct 2023 | JPY | 293 | 295 | 288 | 289 | 289 | -12 (-3.99%) | 53,200 |
| 18 Oct 2023 | JPY | 287 | 302 | 287 | 301 | 301 | +14 (+4.88%) | 73,900 |
| 17 Oct 2023 | JPY | 282 | 292 | 282 | 287 | 287 | +7 (+2.50%) | 54,000 |
| 16 Oct 2023 | JPY | 285 | 289 | 280 | 280 | 280 | -9 (-3.11%) | 54,800 |
| 13 Oct 2023 | JPY | 296 | 296 | 289 | 289 | 289 | -7 (-2.36%) | 65,800 |
| 12 Oct 2023 | JPY | 294 | 299 | 290 | 296 | 296 | +1 (+0.34%) | 91,600 |
| 11 Oct 2023 | JPY | 294 | 298 | 291 | 295 | 295 | -5 (-1.67%) | 101,400 |
| 10 Oct 2023 | JPY | 306 | 309 | 297 | 300 | 300 | -5 (-1.64%) | 82,900 |
| 6 Oct 2023 | JPY | 306 | 309 | 301 | 305 | 305 | 0.0 (0.0%) | 53,400 |
| 5 Oct 2023 | JPY | 306 | 307 | 300 | 305 | 305 | +2 (+0.66%) | 69,400 |
| 4 Oct 2023 | JPY | 305 | 310 | 302 | 303 | 303 | -9 (-2.88%) | 76,000 |
| 3 Oct 2023 | JPY | 318 | 318 | 307 | 312 | 312 | -14 (-4.29%) | 186,000 |
| 2 Oct 2023 | JPY | 333 | 338 | 325 | 326 | 326 | -7 (-2.10%) | 105,800 |
| 29 Sep 2023 | JPY | 342 | 346 | 332 | 333 | 333 | -6 (-1.77%) | 56,300 |
| 28 Sep 2023 | JPY | 338 | 341 | 335 | 339 | 339 | +1 (+0.30%) | 35,700 |
| 27 Sep 2023 | JPY | 334 | 340 | 333 | 338 | 338 | 0.0 (0.0%) | 35,600 |
| 26 Sep 2023 | JPY | 347 | 352 | 337 | 338 | 338 | -7 (-2.03%) | 60,500 |
| 25 Sep 2023 | JPY | 331 | 348 | 331 | 345 | 345 | +12 (+3.60%) | 95,600 |
| 22 Sep 2023 | JPY | 320 | 335 | 318 | 333 | 333 | +10 (+3.10%) | 72,600 |
| 21 Sep 2023 | JPY | 331 | 332 | 320 | 323 | 323 | -14 (-4.15%) | 237,900 |
