| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 318 | 318 | 307 | 312 | 312 | -14 (-4.29%) | 186,000 |
| 2 Oct 2023 | JPY | 333 | 338 | 325 | 326 | 326 | -7 (-2.10%) | 105,800 |
| 29 Sep 2023 | JPY | 342 | 346 | 332 | 333 | 333 | -6 (-1.77%) | 56,300 |
| 28 Sep 2023 | JPY | 338 | 341 | 335 | 339 | 339 | +1 (+0.30%) | 35,700 |
| 27 Sep 2023 | JPY | 334 | 340 | 333 | 338 | 338 | 0.0 (0.0%) | 35,600 |
| 26 Sep 2023 | JPY | 347 | 352 | 337 | 338 | 338 | -7 (-2.03%) | 60,500 |
| 25 Sep 2023 | JPY | 331 | 348 | 331 | 345 | 345 | +12 (+3.60%) | 95,600 |
| 22 Sep 2023 | JPY | 320 | 335 | 318 | 333 | 333 | +10 (+3.10%) | 72,600 |
| 21 Sep 2023 | JPY | 331 | 332 | 320 | 323 | 323 | -14 (-4.15%) | 237,900 |
| 20 Sep 2023 | JPY | 343 | 346 | 331 | 337 | 337 | -10 (-2.88%) | 149,900 |
| 19 Sep 2023 | JPY | 333 | 347 | 331 | 347 | 347 | +11 (+3.27%) | 102,500 |
| 15 Sep 2023 | JPY | 349 | 349 | 335 | 336 | 336 | -8 (-2.33%) | 97,500 |
| 14 Sep 2023 | JPY | 357 | 361 | 343 | 344 | 344 | -13 (-3.64%) | 204,800 |
| 13 Sep 2023 | JPY | 336 | 360 | 334 | 357 | 357 | +22 (+6.57%) | 467,000 |
| 12 Sep 2023 | JPY | 327 | 337 | 326 | 335 | 335 | +12 (+3.72%) | 87,900 |
| 11 Sep 2023 | JPY | 322 | 333 | 322 | 323 | 323 | 0.0 (0.0%) | 148,900 |
| 8 Sep 2023 | JPY | 316 | 328 | 316 | 323 | 323 | +6 (+1.89%) | 84,000 |
| 7 Sep 2023 | JPY | 329 | 329 | 307 | 317 | 317 | -13 (-3.94%) | 208,100 |
| 6 Sep 2023 | JPY | 336 | 339 | 330 | 330 | 330 | -5 (-1.49%) | 43,600 |
| 5 Sep 2023 | JPY | 331 | 337 | 330 | 335 | 335 | +2 (+0.60%) | 60,300 |
| 4 Sep 2023 | JPY | 338 | 340 | 332 | 333 | 333 | -1 (-0.30%) | 54,600 |
| 1 Sep 2023 | JPY | 328 | 339 | 327 | 334 | 334 | +1 (+0.30%) | 88,500 |
| 31 Aug 2023 | JPY | 331 | 340 | 330 | 333 | 333 | +2 (+0.60%) | 97,900 |
| 30 Aug 2023 | JPY | 335 | 335 | 324 | 331 | 331 | -6 (-1.78%) | 125,400 |
| 29 Aug 2023 | JPY | 328 | 337 | 325 | 337 | 337 | +13 (+4.01%) | 165,600 |
| 28 Aug 2023 | JPY | 332 | 339 | 321 | 324 | 324 | -6 (-1.82%) | 180,600 |
| 25 Aug 2023 | JPY | 327 | 334 | 325 | 330 | 330 | -1 (-0.30%) | 154,100 |
| 24 Aug 2023 | JPY | 320 | 343 | 318 | 331 | 331 | +13 (+4.09%) | 585,600 |
| 23 Aug 2023 | JPY | 316 | 322 | 309 | 318 | 318 | -2 (-0.63%) | 177,100 |
| 22 Aug 2023 | JPY | 323 | 326 | 315 | 320 | 320 | -3 (-0.93%) | 199,000 |
