| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 13.91 | 13.98 | 13.45 | 13.59 | 13.59 | -0.32 (-2.30%) | 5,707,235 |
| 29 Apr 2024 | CNY | 13.35 | 14.07 | 13.29 | 13.91 | 13.91 | +0.64 (+4.82%) | 7,287,733 |
| 26 Apr 2024 | CNY | 13.05 | 13.33 | 12.86 | 13.27 | 13.27 | +0.14 (+1.07%) | 6,166,442 |
| 25 Apr 2024 | CNY | 12.9 | 13.29 | 12.8 | 13.13 | 13.13 | +0.12 (+0.92%) | 6,028,805 |
| 24 Apr 2024 | CNY | 12.64 | 13.13 | 12.35 | 13.01 | 13.01 | +0.5 (+4.00%) | 6,965,811 |
| 23 Apr 2024 | CNY | 12.22 | 12.6 | 12.22 | 12.51 | 12.51 | +0.28 (+2.29%) | 6,515,638 |
| 22 Apr 2024 | CNY | 12.8 | 12.81 | 12.06 | 12.23 | 12.23 | -0.71 (-5.49%) | 8,815,874 |
| 19 Apr 2024 | CNY | 13.4 | 13.63 | 12.78 | 12.94 | 12.94 | -0.71 (-5.20%) | 12,114,370 |
| 18 Apr 2024 | CNY | 14 | 14.39 | 13.13 | 13.65 | 13.65 | -0.84 (-5.80%) | 14,841,585 |
| 17 Apr 2024 | CNY | 14.62 | 14.73 | 14.1 | 14.49 | 14.49 | +0.33 (+2.33%) | 15,970,070 |
| 16 Apr 2024 | CNY | 15.26 | 15.3 | 14 | 14.16 | 14.16 | -1.4 (-9.00%) | 15,594,286 |
| 15 Apr 2024 | CNY | 14.81 | 16.1 | 14.51 | 15.56 | 15.56 | +0.75 (+5.06%) | 19,230,964 |
| 12 Apr 2024 | CNY | 15.12 | 15.8 | 14.7 | 14.81 | 14.81 | -0.59 (-3.83%) | 18,046,270 |
| 11 Apr 2024 | CNY | 14.86 | 15.86 | 14.73 | 15.4 | 15.4 | +0.13 (+0.85%) | 20,007,323 |
| 10 Apr 2024 | CNY | 14.34 | 16.17 | 14.02 | 15.27 | 15.27 | +0.57 (+3.88%) | 27,735,380 |
| 9 Apr 2024 | CNY | 14.22 | 15.7 | 14.22 | 14.7 | 14.7 | -1.1 (-6.96%) | 25,626,892 |
| 8 Apr 2024 | CNY | 18.22 | 18.22 | 15.56 | 15.8 | 15.8 | -0.76 (-4.59%) | 34,166,496 |
| 3 Apr 2024 | CNY | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +1.51 (+10.03%) | 1,605,885 |
| 2 Apr 2024 | CNY | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +1.37 (+10.01%) | 3,477,503 |
| 1 Apr 2024 | CNY | 13.24 | 13.7 | 13.13 | 13.68 | 13.68 | +0.34 (+2.55%) | 6,485,032 |
| 29 Mar 2024 | CNY | 12.97 | 13.45 | 12.8 | 13.34 | 13.34 | +0.4 (+3.09%) | 2,999,000 |
| 28 Mar 2024 | CNY | 12.54 | 13.11 | 12.51 | 12.94 | 12.94 | +0.32 (+2.54%) | 4,894,825 |
| 27 Mar 2024 | CNY | 12.84 | 13.5 | 12.52 | 12.62 | 12.62 | -0.25 (-1.94%) | 6,358,591 |
| 26 Mar 2024 | CNY | 13 | 13.28 | 12.6 | 12.87 | 12.87 | -0.17 (-1.30%) | 5,308,511 |
| 25 Mar 2024 | CNY | 13.6 | 13.79 | 13.02 | 13.04 | 13.04 | -0.65 (-4.75%) | 6,888,197 |
| 22 Mar 2024 | CNY | 13.54 | 14.45 | 13.32 | 13.69 | 13.69 | +0.09 (+0.66%) | 9,452,516 |
| 21 Mar 2024 | CNY | 14.07 | 14.19 | 13.56 | 13.6 | 13.6 | -0.45 (-3.20%) | 9,045,670 |
| 20 Mar 2024 | CNY | 13.3 | 14.05 | 13.23 | 14.05 | 14.05 | +0.6 (+4.46%) | 10,361,584 |
| 19 Mar 2024 | CNY | 13.28 | 13.58 | 13.25 | 13.45 | 13.45 | +0.18 (+1.36%) | 7,848,144 |
| 18 Mar 2024 | CNY | 12.88 | 13.31 | 12.88 | 13.27 | 13.27 | +0.43 (+3.35%) | 7,415,979 |
