| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 12.76 | 12.88 | 12.58 | 12.84 | 12.84 | +0.16 (+1.26%) | 4,286,361 |
| 14 Mar 2024 | CNY | 12.85 | 12.98 | 12.45 | 12.68 | 12.68 | -0.15 (-1.17%) | 5,205,405 |
| 13 Mar 2024 | CNY | 12.99 | 13.05 | 12.75 | 12.83 | 12.83 | -0.19 (-1.46%) | 5,680,821 |
| 12 Mar 2024 | CNY | 12.9 | 13.07 | 12.59 | 13.02 | 13.02 | +0.11 (+0.85%) | 7,203,114 |
| 11 Mar 2024 | CNY | 12.93 | 13.07 | 12.4 | 12.91 | 12.91 | -0.26 (-1.97%) | 7,488,864 |
| 8 Mar 2024 | CNY | 12.9 | 13.32 | 12.75 | 13.17 | 13.17 | +0.05 (+0.38%) | 6,110,633 |
| 7 Mar 2024 | CNY | 13.7 | 13.95 | 13 | 13.12 | 13.12 | -0.98 (-6.95%) | 12,543,344 |
| 6 Mar 2024 | CNY | 13.38 | 14.61 | 13.26 | 14.1 | 14.1 | +0.8 (+6.02%) | 17,160,941 |
| 5 Mar 2024 | CNY | 12.5 | 13.7 | 12.27 | 13.3 | 13.3 | +0.4 (+3.10%) | 16,401,345 |
| 4 Mar 2024 | CNY | 12.73 | 12.98 | 12.01 | 12.9 | 12.9 | +0.26 (+2.06%) | 12,971,467 |
| 1 Mar 2024 | CNY | 11.96 | 12.9 | 11.74 | 12.64 | 12.64 | +0.91 (+7.76%) | 12,644,475 |
| 29 Feb 2024 | CNY | 11 | 11.75 | 10.95 | 11.73 | 11.73 | +0.5 (+4.45%) | 7,162,785 |
| 28 Feb 2024 | CNY | 12.44 | 12.86 | 11.23 | 11.23 | 11.23 | -1.25 (-10.02%) | 8,976,602 |
| 27 Feb 2024 | CNY | 11.82 | 12.48 | 11.82 | 12.48 | 12.48 | +0.46 (+3.83%) | 5,417,240 |
| 26 Feb 2024 | CNY | 11.94 | 12.31 | 11.4 | 12.02 | 12.02 | +0.2 (+1.69%) | 7,413,388 |
| 23 Feb 2024 | CNY | 11.35 | 11.82 | 11.06 | 11.82 | 11.82 | +0.72 (+6.49%) | 7,077,228 |
| 22 Feb 2024 | CNY | 10.65 | 11.13 | 10.63 | 11.1 | 11.1 | +0.48 (+4.52%) | 6,378,977 |
| 21 Feb 2024 | CNY | 10.15 | 11.18 | 10.15 | 10.62 | 10.62 | +0.29 (+2.81%) | 7,128,081 |
| 20 Feb 2024 | CNY | 9.95 | 10.35 | 9.72 | 10.33 | 10.33 | +0.42 (+4.24%) | 6,727,183 |
| 19 Feb 2024 | CNY | 9.43 | 10.06 | 9.43 | 9.91 | 9.91 | +0.55 (+5.88%) | 9,675,983 |
| 8 Feb 2024 | CNY | 8.8 | 9.38 | 8.18 | 9.36 | 9.36 | +0.71 (+8.21%) | 12,502,356 |
| 7 Feb 2024 | CNY | 9.49 | 9.5 | 8.64 | 8.65 | 8.65 | -0.95 (-9.90%) | 11,608,485 |
| 6 Feb 2024 | CNY | 9.75 | 9.89 | 9.03 | 9.6 | 9.6 | -0.43 (-4.29%) | 9,183,302 |
| 5 Feb 2024 | CNY | 10.97 | 11.11 | 10.03 | 10.03 | 10.03 | -1.11 (-9.96%) | 3,485,032 |
| 2 Feb 2024 | CNY | 11.88 | 12.1 | 10.75 | 11.14 | 11.14 | -0.61 (-5.19%) | 4,115,307 |
| 1 Feb 2024 | CNY | 11.9 | 12.04 | 11.43 | 11.75 | 11.75 | -0.15 (-1.26%) | 4,023,482 |
| 31 Jan 2024 | CNY | 12.74 | 12.78 | 11.83 | 11.9 | 11.9 | -0.84 (-6.59%) | 5,237,478 |
| 30 Jan 2024 | CNY | 13.01 | 13.3 | 12.69 | 12.74 | 12.74 | -0.27 (-2.08%) | 4,404,602 |
| 29 Jan 2024 | CNY | 13.88 | 13.91 | 13.01 | 13.01 | 13.01 | -0.83 (-6.00%) | 4,177,433 |
| 26 Jan 2024 | CNY | 14.03 | 14.27 | 13.7 | 13.84 | 13.84 | -0.26 (-1.84%) | 4,612,309 |
