| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | CNY | 22.6207 | 23.0207 | 22.1448 | 22.6621 | 22.6621 | -0.028 (-0.12%) | 8,543,806 |
| 2 Jun 2021 | CNY | 21.531 | 23.4483 | 21.4621 | 22.6897 | 22.6897 | +1.007 (+4.64%) | 11,555,219 |
| 1 Jun 2021 | CNY | 21.2966 | 21.8345 | 21.1793 | 21.6828 | 21.6828 | +0.166 (+0.77%) | 5,562,872 |
| 31 May 2021 | CNY | 22.1241 | 22.2759 | 21.5103 | 21.5172 | 21.5172 | -0.759 (-3.41%) | 7,781,920 |
| 28 May 2021 | CNY | 21.7379 | 22.6897 | 21.1793 | 22.2759 | 22.2759 | +0.262 (+1.19%) | 8,760,631 |
| 27 May 2021 | CNY | 22.0759 | 23.1035 | 21.8966 | 22.0138 | 22.0138 | +0.103 (+0.47%) | 9,790,237 |
| 26 May 2021 | CNY | 21.4414 | 22.1931 | 21.2483 | 21.9103 | 21.9103 | +0.407 (+1.89%) | 7,161,731 |
| 25 May 2021 | CNY | 21.5172 | 22.0276 | 21.3103 | 21.5035 | 21.5035 | -0.255 (-1.17%) | 6,949,995 |
| 24 May 2021 | CNY | 22.3517 | 22.3931 | 21.5241 | 21.7586 | 21.7586 | -1.007 (-4.42%) | 8,761,021 |
| 21 May 2021 | CNY | 22.6138 | 23.6552 | 22.1448 | 22.7655 | 22.7655 | +0.152 (+0.67%) | 10,915,125 |
| 20 May 2021 | CNY | 23.1172 | 23.5862 | 22.4966 | 22.6138 | 22.6138 | -1.69 (-6.95%) | 13,818,492 |
| 19 May 2021 | CNY | 25.5172 | 26.0966 | 24.3035 | 24.3035 | 24.3035 | -2.703 (-10.01%) | 18,691,778 |
| 18 May 2021 | CNY | 26.2069 | 27.0069 | 25.4345 | 27.0069 | 27.0069 | +2.455 (+10.00%) | 25,928,889 |
| 17 May 2021 | CNY | 24.5517 | 24.5517 | 22.9862 | 24.5517 | 24.5517 | +2.235 (+10.01%) | 8,285,623 |
| 14 May 2021 | CNY | 22.3172 | 22.3172 | 22.3172 | 22.3172 | 22.3172 | +2.027 (+9.99%) | 369,851 |
| 13 May 2021 | CNY | 16.9103 | 20.2897 | 16.9103 | 20.2897 | 20.2897 | 0.0 (0.0%) | 383,596 |
