Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,278 | 2,284 | 2,242 | 2,249 | 2,249 | -11 (-0.49%) | 291,600 |
1 May 2024 | JPY | 2,232 | 2,278 | 2,227 | 2,260 | 2,260 | +6 (+0.27%) | 293,500 |
30 Apr 2024 | JPY | 2,237 | 2,263 | 2,187 | 2,254 | 2,254 | +56 (+2.55%) | 374,700 |
26 Apr 2024 | JPY | 2,252 | 2,290 | 2,180 | 2,198 | 2,198 | -56 (-2.48%) | 650,000 |
25 Apr 2024 | JPY | 2,210 | 2,264 | 2,180 | 2,254 | 2,254 | -6 (-0.27%) | 279,600 |
24 Apr 2024 | JPY | 2,245 | 2,260 | 2,192 | 2,260 | 2,260 | +65 (+2.96%) | 528,000 |
23 Apr 2024 | JPY | 2,220 | 2,220 | 2,144 | 2,195 | 2,195 | +9 (+0.41%) | 262,400 |
22 Apr 2024 | JPY | 2,199 | 2,215 | 2,142 | 2,186 | 2,186 | -31 (-1.40%) | 363,200 |
19 Apr 2024 | JPY | 2,292 | 2,307 | 2,178 | 2,217 | 2,217 | -113 (-4.85%) | 443,700 |
18 Apr 2024 | JPY | 2,300 | 2,347 | 2,256 | 2,330 | 2,330 | +15 (+0.65%) | 209,400 |
17 Apr 2024 | JPY | 2,420 | 2,422 | 2,301 | 2,315 | 2,315 | -87 (-3.62%) | 258,200 |
16 Apr 2024 | JPY | 2,369 | 2,402 | 2,360 | 2,402 | 2,402 | 0.0 (0.0%) | 227,500 |
15 Apr 2024 | JPY | 2,340 | 2,407 | 2,334 | 2,402 | 2,402 | +22 (+0.92%) | 191,600 |
12 Apr 2024 | JPY | 2,456 | 2,460 | 2,371 | 2,380 | 2,380 | -35 (-1.45%) | 218,400 |
11 Apr 2024 | JPY | 2,380 | 2,423 | 2,375 | 2,415 | 2,415 | +1 (+0.04%) | 168,900 |
10 Apr 2024 | JPY | 2,436 | 2,438 | 2,396 | 2,414 | 2,414 | +1 (+0.04%) | 196,300 |
9 Apr 2024 | JPY | 2,359 | 2,448 | 2,357 | 2,413 | 2,413 | +37 (+1.56%) | 300,600 |
8 Apr 2024 | JPY | 2,465 | 2,465 | 2,369 | 2,376 | 2,376 | -77 (-3.14%) | 274,700 |
5 Apr 2024 | JPY | 2,480 | 2,512 | 2,434 | 2,453 | 2,453 | -60 (-2.39%) | 243,000 |
4 Apr 2024 | JPY | 2,478 | 2,530 | 2,438 | 2,513 | 2,513 | +56 (+2.28%) | 280,200 |
3 Apr 2024 | JPY | 2,440 | 2,476 | 2,410 | 2,457 | 2,457 | -29 (-1.17%) | 228,600 |
2 Apr 2024 | JPY | 2,551 | 2,559 | 2,486 | 2,486 | 2,486 | -65 (-2.55%) | 347,200 |
1 Apr 2024 | JPY | 2,457 | 2,592 | 2,438 | 2,551 | 2,551 | +144 (+5.98%) | 842,400 |
29 Mar 2024 | JPY | 2,383 | 2,410 | 2,366 | 2,407 | 2,407 | +1 (+0.04%) | 145,000 |
28 Mar 2024 | JPY | 2,383 | 2,433 | 2,381 | 2,406 | 2,406 | +20 (+0.84%) | 326,800 |
27 Mar 2024 | JPY | 2,366 | 2,434 | 2,355 | 2,386 | 2,386 | +56 (+2.40%) | 474,100 |
26 Mar 2024 | JPY | 2,360 | 2,372 | 2,317 | 2,330 | 2,330 | -30 (-1.27%) | 294,900 |
25 Mar 2024 | JPY | 2,390 | 2,400 | 2,359 | 2,360 | 2,360 | -31 (-1.30%) | 263,800 |
22 Mar 2024 | JPY | 2,410 | 2,446 | 2,378 | 2,391 | 2,391 | -10 (-0.42%) | 439,900 |
21 Mar 2024 | JPY | 2,422 | 2,460 | 2,355 | 2,401 | 2,401 | +29 (+1.22%) | 704,400 |