SHG:605500 - Forest Packaging Group Co Ltd Forest Packaging Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 CNY 10.69 10.54 10.69 10.61 10.61 -0.01 (-0.09%) 666,670
7 Dec 2022 CNY 10.81 10.59 10.81 10.62 10.62 -0.09 (-0.84%) 883,180
6 Dec 2022 CNY 10.79 10.54 10.62 10.71 10.71 +0.02 (+0.19%) 1,071,260
5 Dec 2022 CNY 10.74 10.55 10.6 10.69 10.69 +0.1 (+0.94%) 1,308,500
2 Dec 2022 CNY 10.62 10.34 10.34 10.59 10.59 +0.22 (+2.12%) 1,270,800
1 Dec 2022 CNY 10.55 10.34 10.36 10.37 10.37 +0.03 (+0.29%) 903,790
30 Nov 2022 CNY 10.53 10.31 10.47 10.34 10.34 -0.13 (-1.24%) 687,280
29 Nov 2022 CNY 10.49 10.18 10.18 10.47 10.47 +0.23 (+2.25%) 1,201,560
28 Nov 2022 CNY 10.38 10.19 10.36 10.24 10.24 -0.23 (-2.20%) 1,065,650
25 Nov 2022 CNY 10.55 10.32 10.4 10.47 10.47 +0.08 (+0.77%) 912,780
24 Nov 2022 CNY 10.43 10.32 10.37 10.39 10.39 +0.07 (+0.68%) 780,090
23 Nov 2022 CNY 10.55 10.23 10.46 10.32 10.32 -0.17 (-1.62%) 1,176,270
22 Nov 2022 CNY 10.72 10.36 10.36 10.49 10.49 +0.06 (+0.58%) 1,434,620
21 Nov 2022 CNY 10.64 10.34 10.55 10.43 10.43 -0.12 (-1.14%) 1,484,420
18 Nov 2022 CNY 10.87 10.51 10.87 10.55 10.55 -0.3 (-2.76%) 2,170,060
17 Nov 2022 CNY 10.88 10.64 10.83 10.85 10.85 +0.02 (+0.18%) 1,821,650
16 Nov 2022 CNY 11.19 10.77 10.97 10.83 10.83 -0.12 (-1.10%) 2,704,240
15 Nov 2022 CNY 11.31 10.87 11.27 10.95 10.95 -0.31 (-2.75%) 4,462,730
14 Nov 2022 CNY 11.33 10.46 10.48 11.26 11.26 +0.73 (+6.93%) 8,353,310
11 Nov 2022 CNY 10.74 10.36 10.4 10.53 10.53 +0.18 (+1.74%) 3,959,280
10 Nov 2022 CNY 10.79 9.93 10.01 10.35 10.35 +0.34 (+3.40%) 3,729,920
9 Nov 2022 CNY 10.08 9.92 10.01 10.01 10.01 0.0 (0.0%) 567,600
8 Nov 2022 CNY 10.15 9.91 9.96 10.01 10.01 -0.04 (-0.40%) 659,810
7 Nov 2022 CNY 10.07 9.94 10.05 10.05 10.05 +0.06 (+0.60%) 676,570
4 Nov 2022 CNY 10.07 9.96 9.99 9.99 9.99 +0.01 (+0.10%) 521,550
3 Nov 2022 CNY 10.02 9.87 9.99 9.98 9.98 -0.02 (-0.20%) 545,790
2 Nov 2022 CNY 10 9.84 9.88 10 10 +0.12 (+1.21%) 771,160
1 Nov 2022 CNY 9.88 9.63 9.63 9.88 9.88 +0.25 (+2.60%) 717,380
31 Oct 2022 CNY 9.74 9.52 9.74 9.63 9.63 +0.08 (+0.84%) 436,190
28 Oct 2022 CNY 10.03 9.5 10.03 9.55 9.55 -0.37 (-3.73%) 681,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms