SHG:605500 - Forest Packaging Group Co Ltd Forest Packaging Group Co Ltd
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 CNY 17.05 16.82 17.02 16.86 16.86 -0.320 (-1.86%) 1,174,092
26 Nov 2021 CNY 17.34 17.11 17.3 17.18 17.18 -0.430 (-2.44%) 2,061,526
25 Nov 2021 CNY 17.78 17.48 17.61 17.61 17.61 +0.060 (+0.34%) 1,306,157
24 Nov 2021 CNY 17.75 17.37 17.53 17.55 17.55 +0.020 (+0.11%) 1,198,369
23 Nov 2021 CNY 17.56 17.41 17.48 17.53 17.53 +0.050 (+0.29%) 1,020,616
22 Nov 2021 CNY 17.62 17.11 17.23 17.48 17.48 +0.280 (+1.63%) 1,857,023
19 Nov 2021 CNY 17.24 17.05 17.05 17.2 17.2 +0.160 (+0.94%) 560,901
18 Nov 2021 CNY 17.35 17.01 17.35 17.04 17.04 -0.280 (-1.62%) 993,157
17 Nov 2021 CNY 17.34 17.19 17.26 17.32 17.32 +0.120 (+0.70%) 758,400
16 Nov 2021 CNY 17.36 17.15 17.33 17.2 17.2 -0.130 (-0.75%) 915,700
15 Nov 2021 CNY 17.38 17.11 17.14 17.33 17.33 +0.210 (+1.23%) 1,562,357
12 Nov 2021 CNY 17.15 16.96 17.1 17.12 17.12 +0.020 (+0.12%) 775,357
11 Nov 2021 CNY 17.14 16.9 17.08 17.1 17.1 +0.090 (+0.53%) 781,314
10 Nov 2021 CNY 17.05 16.83 16.89 17.01 17.01 +0.050 (+0.29%) 681,900
9 Nov 2021 CNY 16.96 16.82 16.85 16.96 16.96 +0.090 (+0.53%) 617,807
8 Nov 2021 CNY 16.99 16.75 16.99 16.87 16.87 -0.050 (-0.30%) 662,000
5 Nov 2021 CNY 17.24 16.7 16.7 16.92 16.92 +0.150 (+0.89%) 1,424,531
4 Nov 2021 CNY 16.79 16.59 16.76 16.77 16.77 +0.130 (+0.78%) 707,244
3 Nov 2021 CNY 16.66 16.51 16.6 16.64 16.64 +0.080 (+0.48%) 528,819
2 Nov 2021 CNY 16.8 16.49 16.8 16.56 16.56 -0.240 (-1.43%) 854,300
1 Nov 2021 CNY 16.83 16.5 16.74 16.8 16.8 +0.080 (+0.48%) 578,240
29 Oct 2021 CNY 16.74 16.46 16.63 16.72 16.72 +0.150 (+0.91%) 579,712
28 Oct 2021 CNY 16.78 16.45 16.51 16.57 16.57 -0.010 (-0.06%) 774,200
27 Oct 2021 CNY 16.92 16.56 16.92 16.58 16.58 -0.530 (-3.10%) 1,628,028
26 Oct 2021 CNY 17.12 16.89 16.91 17.11 17.11 +0.110 (+0.65%) 773,757
25 Oct 2021 CNY 17.15 16.83 17.15 17.0 17.0 -0.170 (-0.99%) 1,358,957
22 Oct 2021 CNY 17.39 17.14 17.2 17.17 17.17 +0.020 (+0.12%) 917,162
21 Oct 2021 CNY 17.34 17.13 17.34 17.15 17.15 -0.180 (-1.04%) 949,362
20 Oct 2021 CNY 17.37 17.18 17.28 17.33 17.33 +0.050 (+0.29%) 822,000
19 Oct 2021 CNY 17.38 17.15 17.25 17.28 17.28 -0.080 (-0.46%) 982,462