SHG:605589 - Jinan Shengquan Group Share Holding Co Ltd Jinan Shengquan Group Share Ho
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2024 CNY 20.41 20.95 20.38 20.64 20.64 +0.1 (+0.49%) 11,071,900
12 Jun 2024 CNY 20.8 20.97 20.49 20.54 20.54 -0.31 (-1.49%) 11,718,498
11 Jun 2024 CNY 20.21 20.96 20.03 20.85 20.85 +0.67 (+3.32%) 16,567,200
7 Jun 2024 CNY 19.99 20.67 19.81 20.18 20.18 +0.38 (+1.92%) 16,863,600
6 Jun 2024 CNY 19.96 20.34 19.55 19.8 19.8 -0.22 (-1.10%) 15,379,400
5 Jun 2024 CNY 20.85 21.14 19.95 20.02 20.02 -0.8 (-3.84%) 20,692,701
4 Jun 2024 CNY 21.85 21.9 20.6 20.82 20.82 -1.2 (-5.45%) 34,605,678
3 Jun 2024 CNY 21.77 22.45 21.11 22.02 22.02 +0.65 (+3.04%) 39,988,604
31 May 2024 CNY 20.26 21.4 20.13 21.37 21.37 +1.2 (+5.95%) 27,703,737
30 May 2024 CNY 20 20.45 19.86 20.17 20.17 +0.37 (+1.87%) 12,624,118
29 May 2024 CNY 19.39 20.07 19.29 19.8 19.8 +0.31 (+1.59%) 11,974,932
28 May 2024 CNY 19.19 20.01 19.06 19.49 19.49 +0.35 (+1.83%) 15,898,281
27 May 2024 CNY 18.57 19.23 18.38 19.14 19.14 +0.68 (+3.68%) 9,860,818
24 May 2024 CNY 18.75 18.88 18.4 18.46 18.46 -0.3 (-1.60%) 5,757,800
23 May 2024 CNY 19.2 19.21 18.7 18.76 18.76 -0.47 (-2.44%) 5,526,718
22 May 2024 CNY 19.22 19.32 19.04 19.23 19.23 +0.02 (+0.10%) 4,724,182
21 May 2024 CNY 19.63 19.63 19.13 19.21 19.21 -0.41 (-2.09%) 6,212,989
20 May 2024 CNY 19.94 20.01 19.54 19.62 19.62 -0.23 (-1.16%) 5,957,612
17 May 2024 CNY 19.68 19.85 19.4 19.85 19.85 +0.29 (+1.48%) 5,781,617
16 May 2024 CNY 19.75 20 19.5 19.56 19.56 -0.16 (-0.81%) 5,914,342
15 May 2024 CNY 20 20.12 19.72 19.72 19.72 -0.27 (-1.35%) 4,568,230
14 May 2024 CNY 19.85 20.27 19.71 19.99 19.99 +0.28 (+1.42%) 7,809,498
13 May 2024 CNY 19.75 19.95 19.48 19.71 19.71 -0.22 (-1.10%) 7,078,559
10 May 2024 CNY 20.24 20.25 19.71 19.93 19.93 -0.2 (-0.99%) 7,209,839
9 May 2024 CNY 20.1 20.22 19.8 20.13 20.13 +0.24 (+1.21%) 5,394,686
8 May 2024 CNY 20.48 20.49 19.77 19.89 19.89 -0.59 (-2.88%) 11,376,993
7 May 2024 CNY 20.76 20.92 20.36 20.48 20.48 -0.05 (-0.24%) 11,556,469
6 May 2024 CNY 20.65 20.74 20.33 20.53 20.53 +0.26 (+1.28%) 9,265,100
30 Apr 2024 CNY 20.42 20.63 20.07 20.27 20.27 -0.04 (-0.20%) 9,905,700
29 Apr 2024 CNY 19.65 20.5 19.65 20.31 20.31 +0.68 (+3.46%) 14,478,452



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms