| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | CNY | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 175 |
| 25 Mar 2020 | CNY | 23.6 | 24.2 | 23.6 | 24.2 | 24.2 | +2.4 (+11.01%) | 600 |
| 12 Mar 2020 | CNY | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -5 (-18.66%) | 100 |
| 2 Mar 2020 | CNY | 26 | 26.8 | 26 | 26.8 | 26.8 | -1.24 (-4.42%) | 500 |
| 28 Jan 2020 | CNY | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.56 (-1.96%) | 500 |
| 13 Jan 2020 | CNY | 28.4 | 28.6 | 28.4 | 28.6 | 28.6 | -0.2 (-0.69%) | 155 |
| 9 Jan 2020 | CNY | 27.6 | 28.8 | 27.6 | 28.8 | 28.8 | +3.2 (+12.50%) | 175 |
| 18 Dec 2019 | CNY | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.8 (+3.23%) | 20 |
| 6 Dec 2019 | CNY | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | +1.4 (+5.98%) | 600 |
| 29 Nov 2019 | CNY | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 23 |
| 22 Nov 2019 | CNY | 23 | 23.8 | 23 | 23.8 | 23.8 | -1.4 (-5.56%) | 310 |
| 15 Nov 2019 | CNY | 24.4 | 25.2 | 24.4 | 25.2 | 25.2 | +0.6 (+2.44%) | 400 |
| 14 Nov 2019 | CNY | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.4 (-1.60%) | 120 |
| 11 Nov 2019 | CNY | 25 | 25 | 25 | 25 | 25 | +1.4 (+5.93%) | 23 |
| 4 Nov 2019 | CNY | 23.2 | 24.4 | 23.2 | 23.6 | 23.6 | -0.2 (-0.84%) | 20 |
| 17 Oct 2019 | CNY | 23 | 23.8 | 23 | 23.8 | 23.8 | +0.6 (+2.59%) | 216 |
| 7 Oct 2019 | CNY | 22.4 | 23.2 | 22.4 | 23.2 | 23.2 | -0.4 (-1.69%) | 6 |
| 2 Oct 2019 | CNY | 22.8 | 23.6 | 22.8 | 23.6 | 23.6 | +0.8 (+3.51%) | 50 |
| 1 Oct 2019 | CNY | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +4.16 (+22.32%) | 250 |
| 1 Aug 2019 | CNY | 18.642 | 18.642 | 18.64 | 18.64 | 18.64 | +0.312 (+1.70%) | 274 |
| 31 Jul 2019 | CNY | 17.828 | 18.328 | 17.828 | 18.328 | 18.328 | +0.47 (+2.63%) | 100 |
| 29 Jul 2019 | CNY | 17.858 | 17.858 | 17.858 | 17.858 | 17.858 | -1.51 (-7.80%) | 50 |
| 25 Jul 2019 | CNY | 18.848 | 19.368 | 18.848 | 19.368 | 19.368 | +2.1 (+12.16%) | 1 |
| 15 Jul 2019 | CNY | 17.268 | 17.268 | 17.268 | 17.268 | 17.268 | -1.342 (-7.21%) | 10 |
| 13 May 2019 | CNY | 17.228 | 18.61 | 17.228 | 18.61 | 18.61 | -2.09 (-10.10%) | 96 |
| 2 May 2019 | CNY | 21.175 | 21.175 | 20.7 | 20.7 | 20.7 | -0.49 (-2.31%) | 956 |
| 30 Apr 2019 | CNY | 21.23 | 21.23 | 21.19 | 21.19 | 21.19 | +2.96 (+16.24%) | 240 |
| 21 Feb 2019 | CNY | 18.21 | 18.23 | 18.21 | 18.23 | 18.23 | +1.99 (+12.25%) | 500 |
| 8 Feb 2019 | CNY | 15.7 | 16.24 | 15.7 | 16.24 | 16.24 | +4.13 (+34.10%) | 100 |
| 14 Jan 2019 | CNY | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 500 |
