| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 17.88 | 19.44 | 17.26 | 18.77 | 18.77 | +1.05 (+5.93%) | 5,853,917 |
| 29 Apr 2024 | CNY | 17.29 | 17.77 | 17.23 | 17.72 | 17.72 | +0.42 (+2.43%) | 2,092,426 |
| 26 Apr 2024 | CNY | 17.4 | 17.55 | 16.92 | 17.3 | 17.3 | -0.19 (-1.09%) | 2,387,915 |
| 25 Apr 2024 | CNY | 17.32 | 17.59 | 17.2 | 17.49 | 17.49 | +0.09 (+0.52%) | 1,449,000 |
| 24 Apr 2024 | CNY | 17.21 | 17.48 | 17.11 | 17.4 | 17.4 | +0.13 (+0.75%) | 1,607,400 |
| 23 Apr 2024 | CNY | 16.87 | 17.4 | 16.81 | 17.27 | 17.27 | +0.42 (+2.49%) | 1,963,236 |
| 22 Apr 2024 | CNY | 16.72 | 17.14 | 16.13 | 16.85 | 16.85 | +0.13 (+0.78%) | 2,099,338 |
| 19 Apr 2024 | CNY | 17.01 | 17.1 | 16.38 | 16.72 | 16.72 | -0.28 (-1.65%) | 2,291,833 |
| 18 Apr 2024 | CNY | 16.51 | 17.5 | 16.31 | 17 | 17 | +0.5 (+3.03%) | 3,424,865 |
| 17 Apr 2024 | CNY | 15.9 | 16.8 | 15.72 | 16.5 | 16.5 | +0.99 (+6.38%) | 2,984,113 |
| 16 Apr 2024 | CNY | 16.4 | 16.69 | 15.25 | 15.51 | 15.51 | -0.87 (-5.31%) | 3,060,853 |
| 15 Apr 2024 | CNY | 17.2 | 17.35 | 16.1 | 16.38 | 16.38 | -0.81 (-4.71%) | 3,267,230 |
| 12 Apr 2024 | CNY | 17.74 | 17.81 | 17.1 | 17.19 | 17.19 | -0.43 (-2.44%) | 1,846,360 |
| 11 Apr 2024 | CNY | 17.37 | 17.9 | 17.37 | 17.62 | 17.62 | +0.1 (+0.57%) | 2,579,740 |
| 10 Apr 2024 | CNY | 18 | 18.04 | 17.39 | 17.52 | 17.52 | -0.58 (-3.20%) | 1,450,340 |
| 9 Apr 2024 | CNY | 18.03 | 18.29 | 17.85 | 18.1 | 18.1 | +0.17 (+0.95%) | 1,131,200 |
| 8 Apr 2024 | CNY | 18.5 | 18.58 | 17.9 | 17.93 | 17.93 | -0.66 (-3.55%) | 1,685,500 |
| 3 Apr 2024 | CNY | 19.12 | 19.12 | 18.4 | 18.59 | 18.59 | -0.31 (-1.64%) | 1,590,340 |
| 2 Apr 2024 | CNY | 19.18 | 19.35 | 18.77 | 18.9 | 18.9 | -0.3 (-1.56%) | 1,360,412 |
| 1 Apr 2024 | CNY | 19 | 19.2 | 18.9 | 19.2 | 19.2 | +0.33 (+1.75%) | 1,332,620 |
| 29 Mar 2024 | CNY | 18.6 | 18.9 | 18.6 | 18.87 | 18.87 | +0.22 (+1.18%) | 689,780 |
| 28 Mar 2024 | CNY | 18.22 | 18.88 | 18.11 | 18.65 | 18.65 | +0.58 (+3.21%) | 1,733,206 |
| 27 Mar 2024 | CNY | 18.88 | 18.9 | 18.05 | 18.07 | 18.07 | -0.79 (-4.19%) | 1,810,840 |
| 26 Mar 2024 | CNY | 19.02 | 19.11 | 18.4 | 18.86 | 18.86 | -0.17 (-0.89%) | 2,675,080 |
| 25 Mar 2024 | CNY | 19.25 | 19.7 | 19.03 | 19.03 | 19.03 | -0.36 (-1.86%) | 2,032,980 |
| 22 Mar 2024 | CNY | 20.15 | 20.3 | 19.31 | 19.39 | 19.39 | -0.86 (-4.25%) | 2,922,942 |
| 21 Mar 2024 | CNY | 20.3 | 20.75 | 20.11 | 20.25 | 20.25 | +0.01 (+0.05%) | 3,314,692 |
| 20 Mar 2024 | CNY | 19.45 | 20.4 | 19.28 | 20.24 | 20.24 | +0.98 (+5.09%) | 4,372,745 |
| 19 Mar 2024 | CNY | 19.6 | 19.69 | 19.24 | 19.26 | 19.26 | -0.33 (-1.68%) | 1,842,856 |
| 18 Mar 2024 | CNY | 19.21 | 19.7 | 19.12 | 19.59 | 19.59 | +0.47 (+2.46%) | 2,352,900 |
