| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | CNY | 9.4 | 9.5 | 9.29 | 9.35 | 9.35 | -0.09 (-0.95%) | 1,840,110 |
| 18 Nov 2022 | CNY | 9.5 | 9.62 | 9.43 | 9.44 | 9.44 | -0.04 (-0.42%) | 1,686,433 |
| 17 Nov 2022 | CNY | 9.42 | 9.5 | 9.41 | 9.48 | 9.48 | +0.02 (+0.21%) | 1,033,559 |
| 16 Nov 2022 | CNY | 9.5 | 9.52 | 9.4 | 9.46 | 9.46 | 0.0 (0.0%) | 1,441,086 |
| 15 Nov 2022 | CNY | 9.42 | 9.48 | 9.3 | 9.46 | 9.46 | +0.05 (+0.53%) | 1,911,386 |
| 14 Nov 2022 | CNY | 9.42 | 9.55 | 9.25 | 9.41 | 9.41 | -0.01 (-0.11%) | 2,701,967 |
| 11 Nov 2022 | CNY | 9.46 | 9.62 | 9.38 | 9.42 | 9.42 | +0.08 (+0.86%) | 2,125,718 |
| 10 Nov 2022 | CNY | 9.39 | 9.42 | 9.28 | 9.34 | 9.34 | -0.09 (-0.95%) | 1,566,894 |
| 9 Nov 2022 | CNY | 9.35 | 9.45 | 9.33 | 9.43 | 9.43 | +0.11 (+1.18%) | 1,974,141 |
| 8 Nov 2022 | CNY | 9.39 | 9.46 | 9.28 | 9.32 | 9.32 | -0.08 (-0.85%) | 1,569,723 |
| 7 Nov 2022 | CNY | 9.32 | 9.41 | 9.29 | 9.4 | 9.4 | +0.08 (+0.86%) | 1,887,818 |
| 4 Nov 2022 | CNY | 9.25 | 9.34 | 9.2 | 9.32 | 9.32 | +0.08 (+0.87%) | 2,113,176 |
| 3 Nov 2022 | CNY | 9.21 | 9.28 | 9.16 | 9.24 | 9.24 | +0.01 (+0.11%) | 1,497,804 |
| 2 Nov 2022 | CNY | 9.2 | 9.38 | 9.17 | 9.23 | 9.23 | +0.03 (+0.33%) | 2,502,400 |
| 1 Nov 2022 | CNY | 9.07 | 9.28 | 9.03 | 9.2 | 9.2 | +0.16 (+1.77%) | 3,412,023 |
| 31 Oct 2022 | CNY | 8.99 | 9.09 | 8.95 | 9.04 | 9.04 | +0.02 (+0.22%) | 2,189,177 |
| 28 Oct 2022 | CNY | 9.15 | 9.17 | 8.95 | 9.02 | 9.02 | +0.1 (+1.12%) | 4,713,625 |
| 27 Oct 2022 | CNY | 8.9 | 9 | 8.89 | 8.92 | 8.92 | 0.0 (0.0%) | 1,310,200 |
| 26 Oct 2022 | CNY | 8.83 | 8.94 | 8.82 | 8.92 | 8.92 | +0.1 (+1.13%) | 1,212,704 |
| 25 Oct 2022 | CNY | 8.73 | 8.83 | 8.56 | 8.82 | 8.82 | +0.07 (+0.80%) | 1,311,859 |
| 24 Oct 2022 | CNY | 8.77 | 8.88 | 8.73 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,430,586 |
| 21 Oct 2022 | CNY | 8.92 | 8.96 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,420,700 |
| 20 Oct 2022 | CNY | 8.87 | 8.95 | 8.83 | 8.9 | 8.9 | +0.01 (+0.11%) | 1,099,908 |
| 19 Oct 2022 | CNY | 8.99 | 9.03 | 8.88 | 8.89 | 8.89 | -0.12 (-1.33%) | 1,280,554 |
| 18 Oct 2022 | CNY | 9.13 | 9.14 | 8.95 | 9.01 | 9.01 | -0.11 (-1.21%) | 1,898,337 |
| 17 Oct 2022 | CNY | 9 | 9.16 | 8.9 | 9.12 | 9.12 | +0.1 (+1.11%) | 2,142,017 |
| 14 Oct 2022 | CNY | 8.97 | 9.09 | 8.9 | 9.02 | 9.02 | +0.11 (+1.23%) | 1,931,584 |
| 13 Oct 2022 | CNY | 8.93 | 8.98 | 8.86 | 8.91 | 8.91 | -0.03 (-0.34%) | 1,553,127 |
| 12 Oct 2022 | CNY | 8.9 | 8.94 | 8.72 | 8.94 | 8.94 | +0.06 (+0.68%) | 1,628,235 |
| 11 Oct 2022 | CNY | 9.07 | 9.08 | 8.7 | 8.88 | 8.88 | -0.14 (-1.55%) | 1,364,288 |
