| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | CNY | 9.2 | 9.38 | 9.17 | 9.23 | 9.23 | +0.03 (+0.33%) | 2,502,400 |
| 1 Nov 2022 | CNY | 9.07 | 9.28 | 9.03 | 9.2 | 9.2 | +0.16 (+1.77%) | 3,412,023 |
| 31 Oct 2022 | CNY | 8.99 | 9.09 | 8.95 | 9.04 | 9.04 | +0.02 (+0.22%) | 2,189,177 |
| 28 Oct 2022 | CNY | 9.15 | 9.17 | 8.95 | 9.02 | 9.02 | +0.1 (+1.12%) | 4,713,625 |
| 27 Oct 2022 | CNY | 8.9 | 9 | 8.89 | 8.92 | 8.92 | 0.0 (0.0%) | 1,310,200 |
| 26 Oct 2022 | CNY | 8.83 | 8.94 | 8.82 | 8.92 | 8.92 | +0.1 (+1.13%) | 1,212,704 |
| 25 Oct 2022 | CNY | 8.73 | 8.83 | 8.56 | 8.82 | 8.82 | +0.07 (+0.80%) | 1,311,859 |
| 24 Oct 2022 | CNY | 8.77 | 8.88 | 8.73 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,430,586 |
| 21 Oct 2022 | CNY | 8.92 | 8.96 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,420,700 |
| 20 Oct 2022 | CNY | 8.87 | 8.95 | 8.83 | 8.9 | 8.9 | +0.01 (+0.11%) | 1,099,908 |
| 19 Oct 2022 | CNY | 8.99 | 9.03 | 8.88 | 8.89 | 8.89 | -0.12 (-1.33%) | 1,280,554 |
| 18 Oct 2022 | CNY | 9.13 | 9.14 | 8.95 | 9.01 | 9.01 | -0.11 (-1.21%) | 1,898,337 |
| 17 Oct 2022 | CNY | 9 | 9.16 | 8.9 | 9.12 | 9.12 | +0.1 (+1.11%) | 2,142,017 |
| 14 Oct 2022 | CNY | 8.97 | 9.09 | 8.9 | 9.02 | 9.02 | +0.11 (+1.23%) | 1,931,584 |
| 13 Oct 2022 | CNY | 8.93 | 8.98 | 8.86 | 8.91 | 8.91 | -0.03 (-0.34%) | 1,553,127 |
| 12 Oct 2022 | CNY | 8.9 | 8.94 | 8.72 | 8.94 | 8.94 | +0.06 (+0.68%) | 1,628,235 |
| 11 Oct 2022 | CNY | 9.07 | 9.08 | 8.7 | 8.88 | 8.88 | -0.14 (-1.55%) | 1,364,288 |
| 10 Oct 2022 | CNY | 9.3 | 9.3 | 9 | 9.02 | 9.02 | +7.962 (+752.39%) | 1,033,453 |
| 7 Oct 2022 | CNY | 1.086 | 1.0878 | 1.0582 | 1.0582 | 1.0582 | -0.029 (-2.70%) | 0 |
| 6 Oct 2022 | CNY | 1.0678 | 1.0926 | 1.065 | 1.0876 | 1.0876 | +0.059 (+5.74%) | 0 |
| 5 Oct 2022 | CNY | 1.0632 | 1.0638 | 1.0004 | 1.0286 | 1.0286 | -0.045 (-4.16%) | 0 |
| 4 Oct 2022 | CNY | 1.0732 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | +0.034 (+3.31%) | 0 |
| 3 Oct 2022 | CNY | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | -8.251 (-88.82%) | 0 |
| 30 Sep 2022 | CNY | 9.26 | 9.33 | 9.18 | 9.29 | 9.29 | -0.01 (-0.11%) | 944,884 |
| 29 Sep 2022 | CNY | 9.4 | 9.53 | 9.22 | 9.3 | 9.3 | -0.07 (-0.75%) | 1,522,258 |
| 28 Sep 2022 | CNY | 9.4 | 9.47 | 9.36 | 9.37 | 9.37 | -0.04 (-0.43%) | 1,115,100 |
| 27 Sep 2022 | CNY | 9.3 | 9.44 | 9.3 | 9.41 | 9.41 | +0.09 (+0.97%) | 790,410 |
| 26 Sep 2022 | CNY | 9.34 | 9.41 | 9.26 | 9.32 | 9.32 | -0.07 (-0.75%) | 1,213,000 |
| 23 Sep 2022 | CNY | 9.43 | 9.5 | 9.33 | 9.39 | 9.39 | -0.03 (-0.32%) | 1,049,180 |
| 22 Sep 2022 | CNY | 9.39 | 9.54 | 9.38 | 9.42 | 9.42 | -0.02 (-0.21%) | 1,226,680 |
