| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | CNY | 10.26 | 10.43 | 10.2 | 10.41 | 10.41 | +0.22 (+2.16%) | 1,084,660 |
| 15 Jul 2022 | CNY | 10.36 | 10.37 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 1,133,300 |
| 14 Jul 2022 | CNY | 10.3 | 10.44 | 10.26 | 10.39 | 10.39 | +0.07 (+0.68%) | 1,045,472 |
| 13 Jul 2022 | CNY | 10.29 | 10.34 | 10.2 | 10.32 | 10.32 | +0.05 (+0.49%) | 664,500 |
| 12 Jul 2022 | CNY | 10.46 | 10.46 | 10.24 | 10.27 | 10.27 | -0.15 (-1.44%) | 910,860 |
| 11 Jul 2022 | CNY | 10.6 | 10.6 | 10.35 | 10.42 | 10.42 | -0.13 (-1.23%) | 1,004,480 |
| 8 Jul 2022 | CNY | 10.52 | 10.63 | 10.45 | 10.55 | 10.55 | +0.05 (+0.48%) | 832,600 |
| 7 Jul 2022 | CNY | 10.5 | 10.57 | 10.43 | 10.5 | 10.5 | +0.04 (+0.38%) | 906,080 |
| 6 Jul 2022 | CNY | 10.63 | 10.66 | 10.36 | 10.46 | 10.46 | -0.18 (-1.69%) | 1,703,182 |
| 5 Jul 2022 | CNY | 10.85 | 10.89 | 10.56 | 10.64 | 10.64 | -0.18 (-1.66%) | 1,609,480 |
| 4 Jul 2022 | CNY | 10.78 | 10.93 | 10.75 | 10.82 | 10.82 | +0.03 (+0.28%) | 984,254 |
| 1 Jul 2022 | CNY | 10.83 | 10.99 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 1,145,204 |
| 30 Jun 2022 | CNY | 10.88 | 11.01 | 10.85 | 10.88 | 10.88 | 0.0 (0.0%) | 1,084,480 |
| 29 Jun 2022 | CNY | 11.1 | 11.11 | 10.88 | 10.88 | 10.88 | -0.23 (-2.07%) | 2,090,454 |
| 28 Jun 2022 | CNY | 10.99 | 11.19 | 10.88 | 11.11 | 11.11 | +0.08 (+0.73%) | 1,967,100 |
| 27 Jun 2022 | CNY | 10.99 | 11.09 | 10.93 | 11.03 | 11.03 | +0.1 (+0.91%) | 1,652,020 |
| 24 Jun 2022 | CNY | 10.96 | 11.05 | 10.62 | 10.93 | 10.93 | -0.05 (-0.46%) | 3,747,444 |
| 23 Jun 2022 | CNY | 10.97 | 11.06 | 10.85 | 10.98 | 10.98 | +0.04 (+0.37%) | 2,056,304 |
| 22 Jun 2022 | CNY | 11.16 | 11.22 | 10.94 | 10.94 | 10.94 | -0.23 (-2.06%) | 1,558,300 |
| 21 Jun 2022 | CNY | 11.2 | 11.31 | 11.01 | 11.17 | 11.17 | -0.02 (-0.18%) | 1,734,733 |
| 20 Jun 2022 | CNY | 11.19 | 11.36 | 11.18 | 11.19 | 11.19 | -0.46 (-3.95%) | 2,388,448 |
| 17 Jun 2022 | CNY | 11.5 | 11.8 | 11.46 | 11.65 | 11.65 | +0.13 (+1.13%) | 2,690,169 |
| 16 Jun 2022 | CNY | 11.56 | 11.58 | 11.44 | 11.52 | 11.52 | -0.03 (-0.26%) | 1,706,364 |
| 15 Jun 2022 | CNY | 11.37 | 11.57 | 11.28 | 11.55 | 11.55 | +0.21 (+1.85%) | 2,404,955 |
| 14 Jun 2022 | CNY | 11.31 | 11.55 | 11.16 | 11.34 | 11.34 | +0.03 (+0.27%) | 2,841,973 |
| 13 Jun 2022 | CNY | 11.41 | 11.6 | 11.27 | 11.31 | 11.31 | -0.05 (-0.44%) | 2,962,601 |
| 10 Jun 2022 | CNY | 11.2 | 11.41 | 11 | 11.36 | 11.36 | +0.08 (+0.71%) | 4,290,817 |
| 9 Jun 2022 | CNY | 11.1 | 11.43 | 10.91 | 11.28 | 11.28 | +0.2 (+1.81%) | 3,924,218 |
| 8 Jun 2022 | CNY | 11.05 | 11.13 | 10.8 | 11.08 | 11.08 | +0.04 (+0.36%) | 2,124,680 |
| 7 Jun 2022 | CNY | 11.18 | 11.2 | 11 | 11.04 | 11.04 | -0.12 (-1.08%) | 1,574,480 |
