| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | CNY | 11.1 | 11.28 | 11.07 | 11.16 | 11.16 | +10.575 (+1807.04%) | 2,015,592 |
| 3 Jun 2022 | CNY | 0.5791 | 0.59 | 0.5791 | 0.5852 | 0.5852 | -10.565 (-94.75%) | 2,000 |
| 2 Jun 2022 | CNY | 10.9 | 11.29 | 10.78 | 11.15 | 11.15 | +0.22 (+2.01%) | 3,273,580 |
| 1 Jun 2022 | CNY | 10.76 | 11.03 | 10.65 | 10.93 | 10.93 | +0.19 (+1.77%) | 2,433,980 |
| 31 May 2022 | CNY | 10.69 | 10.74 | 10.62 | 10.74 | 10.74 | +0.01 (+0.09%) | 1,346,080 |
| 30 May 2022 | CNY | 10.67 | 10.75 | 10.62 | 10.73 | 10.73 | +0.14 (+1.32%) | 1,527,766 |
| 27 May 2022 | CNY | 10.6 | 10.71 | 10.51 | 10.59 | 10.59 | +0.1 (+0.95%) | 1,557,800 |
| 26 May 2022 | CNY | 10.48 | 10.57 | 10.34 | 10.49 | 10.49 | +0.01 (+0.10%) | 1,050,000 |
| 25 May 2022 | CNY | 10.24 | 10.52 | 10.24 | 10.48 | 10.48 | +0.24 (+2.34%) | 1,319,191 |
| 24 May 2022 | CNY | 10.79 | 10.79 | 10.22 | 10.24 | 10.24 | -0.52 (-4.83%) | 2,042,900 |
| 23 May 2022 | CNY | 10.75 | 10.77 | 10.65 | 10.76 | 10.76 | +0.11 (+1.03%) | 1,607,492 |
| 20 May 2022 | CNY | 10.42 | 10.65 | 10.35 | 10.65 | 10.65 | +0.22 (+2.11%) | 2,067,800 |
| 19 May 2022 | CNY | 10.43 | 10.51 | 10.36 | 10.43 | 10.43 | -0.1 (-0.95%) | 906,199 |
| 18 May 2022 | CNY | 10.47 | 10.64 | 10.45 | 10.53 | 10.53 | +0.06 (+0.57%) | 991,700 |
| 17 May 2022 | CNY | 10.53 | 10.66 | 10.45 | 10.47 | 10.47 | -0.13 (-1.23%) | 911,000 |
| 16 May 2022 | CNY | 10.54 | 10.67 | 10.51 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,183,216 |
| 13 May 2022 | CNY | 10.55 | 10.67 | 10.49 | 10.5 | 10.5 | -0.11 (-1.04%) | 1,443,300 |
| 12 May 2022 | CNY | 10.37 | 10.89 | 10.37 | 10.61 | 10.61 | +0.16 (+1.53%) | 2,816,996 |
| 11 May 2022 | CNY | 10.49 | 10.67 | 10.41 | 10.45 | 10.45 | -0.01 (-0.10%) | 2,185,780 |
| 10 May 2022 | CNY | 10.4 | 10.51 | 10.22 | 10.46 | 10.46 | +0.01 (+0.10%) | 1,467,580 |
| 9 May 2022 | CNY | 10.53 | 10.54 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,295,800 |
| 6 May 2022 | CNY | 10.35 | 10.59 | 10.19 | 10.5 | 10.5 | 0.0 (0.0%) | 2,388,255 |
| 5 May 2022 | CNY | 10.34 | 10.59 | 10.33 | 10.5 | 10.5 | +9.92 (+1710.97%) | 1,648,143 |
| 4 May 2022 | CNY | 0.5765 | 0.5798 | 0.5487 | 0.5798 | 0.5798 | +0.012 (+2.19%) | 0 |
| 3 May 2022 | CNY | 0.5819 | 0.5819 | 0.5674 | 0.5674 | 0.5674 | -0.006 (-0.98%) | 0 |
| 2 May 2022 | CNY | 0.584 | 0.586 | 0.573 | 0.573 | 0.573 | -9.767 (-94.46%) | 0 |
| 29 Apr 2022 | CNY | 9.99 | 10.39 | 9.8 | 10.34 | 10.34 | +0.38 (+3.82%) | 2,919,280 |
| 28 Apr 2022 | CNY | 9.86 | 10.16 | 9.72 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,076,000 |
| 27 Apr 2022 | CNY | 9.48 | 10.09 | 9.4 | 9.97 | 9.97 | +0.55 (+5.84%) | 2,689,672 |
| 26 Apr 2022 | CNY | 9.7 | 9.77 | 9.38 | 9.42 | 9.42 | -0.28 (-2.89%) | 1,875,708 |
