| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | CNY | 9.7 | 9.77 | 9.38 | 9.42 | 9.42 | -0.28 (-2.89%) | 1,875,708 |
| 25 Apr 2022 | CNY | 10.52 | 10.52 | 9.56 | 9.7 | 9.7 | -0.82 (-7.79%) | 2,582,127 |
| 22 Apr 2022 | CNY | 10.6 | 10.6 | 10.26 | 10.52 | 10.52 | -0.04 (-0.38%) | 1,694,120 |
| 21 Apr 2022 | CNY | 10.89 | 10.89 | 10.53 | 10.56 | 10.56 | -0.3 (-2.76%) | 1,746,500 |
| 20 Apr 2022 | CNY | 10.86 | 10.98 | 10.77 | 10.86 | 10.86 | -0.01 (-0.09%) | 1,409,300 |
| 19 Apr 2022 | CNY | 10.85 | 10.88 | 10.76 | 10.87 | 10.87 | +0.03 (+0.28%) | 1,000,712 |
| 18 Apr 2022 | CNY | 10.8 | 10.89 | 10.7 | 10.84 | 10.84 | +0.1 (+0.93%) | 1,074,498 |
| 15 Apr 2022 | CNY | 10.86 | 10.98 | 10.71 | 10.74 | 10.74 | -0.2 (-1.83%) | 1,768,193 |
| 14 Apr 2022 | CNY | 10.89 | 10.99 | 10.83 | 10.94 | 10.94 | +0.04 (+0.37%) | 1,557,285 |
| 13 Apr 2022 | CNY | 11.03 | 11.08 | 10.87 | 10.9 | 10.9 | -0.13 (-1.18%) | 1,495,097 |
| 12 Apr 2022 | CNY | 10.8 | 11.04 | 10.64 | 11.03 | 11.03 | +0.21 (+1.94%) | 1,911,125 |
| 11 Apr 2022 | CNY | 11.25 | 11.3 | 10.76 | 10.82 | 10.82 | -0.13 (-1.19%) | 2,241,100 |
| 8 Apr 2022 | CNY | 10.91 | 10.97 | 10.65 | 10.95 | 10.95 | +0.06 (+0.55%) | 2,034,621 |
| 7 Apr 2022 | CNY | 11.1 | 11.15 | 10.88 | 10.89 | 10.89 | -0.19 (-1.71%) | 1,747,400 |
| 6 Apr 2022 | CNY | 10.91 | 11.1 | 10.88 | 11.08 | 11.08 | +10.253 (+1240.11%) | 1,665,884 |
| 5 Apr 2022 | CNY | 0.8313 | 0.8313 | 0.8268 | 0.8268 | 0.8268 | -0.018 (-2.19%) | 0 |
| 4 Apr 2022 | CNY | 0.7854 | 0.8453 | 0.7854 | 0.8453 | 0.8453 | -10.065 (-92.25%) | 400 |
| 1 Apr 2022 | CNY | 10.85 | 10.96 | 10.82 | 10.91 | 10.91 | 0.0 (0.0%) | 1,173,200 |
| 31 Mar 2022 | CNY | 11.1 | 11.2 | 10.87 | 10.91 | 10.91 | +0.04 (+0.37%) | 1,338,500 |
| 30 Mar 2022 | CNY | 10.86 | 10.9 | 10.73 | 10.87 | 10.87 | +0.07 (+0.65%) | 1,479,900 |
| 29 Mar 2022 | CNY | 10.98 | 11.02 | 10.79 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,852,100 |
| 28 Mar 2022 | CNY | 11.03 | 11.15 | 10.88 | 11 | 11 | -0.24 (-2.14%) | 2,531,491 |
| 25 Mar 2022 | CNY | 11.4 | 11.65 | 11.23 | 11.24 | 11.24 | +0.17 (+1.54%) | 3,950,516 |
| 24 Mar 2022 | CNY | 11.15 | 11.23 | 10.96 | 11.07 | 11.07 | -0.09 (-0.81%) | 1,901,437 |
| 23 Mar 2022 | CNY | 11.2 | 11.28 | 11.1 | 11.16 | 11.16 | -0.04 (-0.36%) | 1,613,229 |
| 22 Mar 2022 | CNY | 11.13 | 11.26 | 11.11 | 11.2 | 11.2 | -0.03 (-0.27%) | 1,574,000 |
| 21 Mar 2022 | CNY | 11.2 | 11.32 | 11.13 | 11.23 | 11.23 | +0.07 (+0.63%) | 2,058,096 |
| 18 Mar 2022 | CNY | 10.92 | 11.19 | 10.92 | 11.16 | 11.16 | +0.07 (+0.63%) | 2,087,168 |
| 17 Mar 2022 | CNY | 11.07 | 11.26 | 11.01 | 11.09 | 11.09 | +0.07 (+0.64%) | 3,320,125 |
| 16 Mar 2022 | CNY | 10.88 | 11.12 | 10.5 | 11.02 | 11.02 | +0.18 (+1.66%) | 3,825,663 |
