| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | CNY | 1,060.2106 | 1,098.011 | 1,060.2106 | 1,073.1107 | 1,073.1107 | +19.5 (+1.85%) | 1 |
| 17 May 2011 | CNY | 1,083.0109 | 1,083.0109 | 1,037.4104 | 1,053.6106 | 1,053.6106 | -51.001 (-4.62%) | 5 |
| 16 May 2011 | CNY | 1,159.8117 | 1,159.8117 | 1,104.6111 | 1,104.6111 | 1,104.6111 | -25.5 (-2.26%) | 3 |
| 27 Apr 2011 | CNY | 1,149.6115 | 1,194.3119 | 1,130.1113 | 1,130.1113 | 1,130.1113 | +94.201 (+9.09%) | 3 |
| 14 Apr 2011 | CNY | 1,003.8101 | 1,035.9104 | 1,003.8101 | 1,035.9104 | 1,035.9104 | +131.701 (+14.57%) | 1 |
| 23 Mar 2011 | CNY | 901.209 | 904.2091 | 901.209 | 904.2091 | 904.2091 | -19.8 (-2.14%) | 1 |
| 21 Mar 2011 | CNY | 945.0095 | 945.0095 | 924.0092 | 924.0092 | 924.0092 | -32.7 (-3.42%) | 3 |
| 15 Mar 2011 | CNY | 952.8095 | 956.7096 | 908.7091 | 956.7096 | 956.7096 | -10.5 (-1.09%) | 4 |
| 14 Mar 2011 | CNY | 1,037.4104 | 1,037.4104 | 961.2096 | 967.2097 | 967.2097 | -120.901 (-11.11%) | 6 |
| 9 Mar 2011 | CNY | 1,114.8112 | 1,116.6112 | 1,088.1108 | 1,088.1108 | 1,088.1108 | -2.1 (-0.19%) | 3 |
| 4 Mar 2011 | CNY | 1,091.4109 | 1,092.9109 | 1,090.2109 | 1,090.2109 | 1,090.2109 | -20.1 (-1.81%) | 1 |
| 2 Mar 2011 | CNY | 1,109.4111 | 1,110.3112 | 1,106.7111 | 1,110.3112 | 1,110.3112 | -16.8 (-1.49%) | 1 |
| 24 Feb 2011 | CNY | 1,124.1112 | 1,127.1113 | 1,124.1112 | 1,127.1113 | 1,127.1113 | +31.2 (+2.85%) | 5 |
| 22 Feb 2011 | CNY | 949.5095 | 1,095.911 | 949.5095 | 1,095.911 | 1,095.911 | +181.202 (+19.81%) | 9 |
| 17 Feb 2011 | CNY | 924.0092 | 924.0092 | 914.7092 | 914.7092 | 914.7092 | +21.6 (+2.42%) | 2 |
| 10 Feb 2011 | CNY | 869.7087 | 901.509 | 869.7087 | 893.109 | 893.109 | -4.5 (-0.50%) | 3 |
| 8 Feb 2011 | CNY | 886.5089 | 977.4098 | 886.5089 | 897.609 | 897.609 | +14.4 (+1.63%) | 9 |
| 7 Feb 2011 | CNY | 869.1087 | 906.009 | 869.1087 | 883.2089 | 883.2089 | +13.2 (+1.52%) | 2 |
| 20 Jan 2011 | CNY | 870.0087 | 870.0087 | 870.0087 | 870.0087 | 870.0087 | -34.5 (-3.81%) | 6 |
| 19 Jan 2011 | CNY | 931.2093 | 931.2093 | 904.509 | 904.509 | 904.509 | -4.5 (-0.50%) | 6 |
| 23 Dec 2010 | CNY | 872.4088 | 989.7099 | 872.4088 | 909.0091 | 909.0091 | +245.403 (+36.98%) | 3 |
| 7 Dec 2010 | CNY | 709.2071 | 709.2071 | 651.3065 | 663.6066 | 663.6066 | -134.101 (-16.81%) | 3 |
| 1 Dec 2010 | CNY | 788.7079 | 804.608 | 788.7079 | 797.708 | 797.708 | -33.9 (-4.08%) | 3 |
| 30 Nov 2010 | CNY | 901.509 | 966.9097 | 831.6083 | 831.6083 | 831.6083 | -81.001 (-8.88%) | 7 |
| 29 Nov 2010 | CNY | 868.8087 | 950.1095 | 868.8087 | 912.6091 | 912.6091 | +147.601 (+19.29%) | 3 |
| 24 Nov 2010 | CNY | 740.7074 | 777.9078 | 740.7074 | 765.0076 | 765.0076 | +46.8 (+6.52%) | 6 |
| 23 Nov 2010 | CNY | 729.3073 | 729.3073 | 718.2072 | 718.2072 | 718.2072 | -11.4 (-1.56%) | 3 |
| 22 Nov 2010 | CNY | 586.8059 | 788.1079 | 586.2059 | 729.6073 | 729.6073 | +246.303 (+50.96%) | 5 |
| 18 Nov 2010 | CNY | 475.5048 | 504.3051 | 475.5048 | 483.3048 | 483.3048 | +108.001 (+28.78%) | 1 |
| 30 Sep 2010 | CNY | 382.8038 | 397.504 | 375.3037 | 375.3037 | 375.3037 | -56.701 (-13.13%) | 6 |
