Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |
2 May 2024 | HKD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 120,000 |
30 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 146,000 |
29 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 827,698 |
25 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.213 | 0.216 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,050,000 |
23 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 162,000 |
22 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |
19 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.21 | 0.21 | 0.208 | 0.21 | 0.21 | -0.006 (-2.78%) | 216,000 |
15 Apr 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 0 |
10 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.002 (+0.94%) | 0 |
9 Apr 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.222 | 0.222 | 0.211 | 0.213 | 0.213 | -0.011 (-4.91%) | 228,000 |
5 Apr 2024 | HKD | 0.208 | 0.225 | 0.208 | 0.224 | 0.224 | +0.023 (+11.44%) | 284,000 |
3 Apr 2024 | HKD | 0.198 | 0.201 | 0.198 | 0.201 | 0.201 | +0.001 (+0.50%) | 1,218,000 |
2 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 124,000 |
28 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 28,000 |
26 Mar 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 2,000 |
25 Mar 2024 | HKD | 0.2 | 0.202 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 2,252,000 |
22 Mar 2024 | HKD | 0.197 | 0.2 | 0.197 | 0.199 | 0.199 | +0.003 (+1.53%) | 352,000 |
21 Mar 2024 | HKD | 0.198 | 0.198 | 0.186 | 0.196 | 0.196 | +0.015 (+8.29%) | 526,000 |
20 Mar 2024 | HKD | 0.179 | 0.185 | 0.179 | 0.181 | 0.181 | +0.002 (+1.12%) | 1,010,000 |
19 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 332,000 |