Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 0 |
10 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.002 (+0.94%) | 0 |
9 Apr 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.222 | 0.222 | 0.211 | 0.213 | 0.213 | -0.011 (-4.91%) | 228,000 |
5 Apr 2024 | HKD | 0.208 | 0.225 | 0.208 | 0.224 | 0.224 | +0.023 (+11.44%) | 284,000 |
3 Apr 2024 | HKD | 0.198 | 0.201 | 0.198 | 0.201 | 0.201 | +0.001 (+0.50%) | 1,218,000 |
2 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 124,000 |
28 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 28,000 |
26 Mar 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 2,000 |
25 Mar 2024 | HKD | 0.2 | 0.202 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 2,252,000 |
22 Mar 2024 | HKD | 0.197 | 0.2 | 0.197 | 0.199 | 0.199 | +0.003 (+1.53%) | 352,000 |
21 Mar 2024 | HKD | 0.198 | 0.198 | 0.186 | 0.196 | 0.196 | +0.015 (+8.29%) | 526,000 |
20 Mar 2024 | HKD | 0.179 | 0.185 | 0.179 | 0.181 | 0.181 | +0.002 (+1.12%) | 1,010,000 |
19 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 332,000 |
18 Mar 2024 | HKD | 0.162 | 0.18 | 0.162 | 0.179 | 0.179 | -0.003 (-1.65%) | 986,000 |
15 Mar 2024 | HKD | 0.196 | 0.196 | 0.18 | 0.182 | 0.182 | -0.006 (-3.19%) | 208,000 |
14 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 4,000 |
13 Mar 2024 | HKD | 0.186 | 0.187 | 0.181 | 0.187 | 0.187 | +0.001 (+0.54%) | 582,000 |
12 Mar 2024 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | +0.003 (+1.64%) | 204,000 |
11 Mar 2024 | HKD | 0.186 | 0.186 | 0.18 | 0.183 | 0.183 | -0.003 (-1.61%) | 758,000 |
8 Mar 2024 | HKD | 0.187 | 0.189 | 0.18 | 0.186 | 0.186 | -0.002 (-1.06%) | 124,000 |
7 Mar 2024 | HKD | 0.194 | 0.194 | 0.175 | 0.188 | 0.188 | -0.009 (-4.57%) | 2,000,000 |
6 Mar 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 4,000 |
5 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
4 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 112,000 |
1 Mar 2024 | HKD | 0.203 | 0.203 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 54,000 |
29 Feb 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 0 |
28 Feb 2024 | HKD | 0.185 | 0.204 | 0.183 | 0.204 | 0.204 | +0.009 (+4.62%) | 502,000 |
27 Feb 2024 | HKD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 76,000 |