| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 947 | 960 | 947 | 951 | 951 | +1 (+0.11%) | 10,500 |
| 1 Jul 2024 | JPY | 974 | 983 | 949 | 950 | 950 | -17 (-1.76%) | 25,100 |
| 28 Jun 2024 | JPY | 971 | 980 | 965 | 967 | 967 | -9 (-0.92%) | 10,900 |
| 27 Jun 2024 | JPY | 970 | 984 | 965 | 976 | 976 | +4 (+0.41%) | 19,400 |
| 26 Jun 2024 | JPY | 959 | 973 | 951 | 972 | 972 | +13 (+1.36%) | 15,700 |
| 25 Jun 2024 | JPY | 958 | 960 | 950 | 959 | 959 | +9 (+0.95%) | 10,700 |
| 24 Jun 2024 | JPY | 940 | 955 | 940 | 950 | 950 | -5 (-0.52%) | 12,000 |
| 21 Jun 2024 | JPY | 966 | 966 | 953 | 955 | 955 | -5 (-0.52%) | 4,600 |
| 20 Jun 2024 | JPY | 948 | 965 | 948 | 960 | 960 | +8 (+0.84%) | 7,900 |
| 19 Jun 2024 | JPY | 950 | 956 | 944 | 952 | 952 | +7 (+0.74%) | 8,600 |
| 18 Jun 2024 | JPY | 948 | 957 | 945 | 945 | 945 | -4 (-0.42%) | 10,800 |
| 17 Jun 2024 | JPY | 960 | 960 | 942 | 949 | 949 | -9 (-0.94%) | 14,600 |
| 14 Jun 2024 | JPY | 932 | 958 | 932 | 958 | 958 | +7 (+0.74%) | 10,800 |
| 13 Jun 2024 | JPY | 957 | 964 | 938 | 951 | 951 | -3 (-0.31%) | 31,400 |
| 12 Jun 2024 | JPY | 950 | 963 | 950 | 954 | 954 | +4 (+0.42%) | 11,700 |
| 11 Jun 2024 | JPY | 947 | 962 | 942 | 950 | 950 | -3 (-0.31%) | 13,400 |
| 10 Jun 2024 | JPY | 938 | 962 | 927 | 953 | 953 | +20 (+2.14%) | 34,400 |
| 7 Jun 2024 | JPY | 930 | 938 | 924 | 933 | 933 | -1 (-0.11%) | 7,900 |
| 6 Jun 2024 | JPY | 925 | 934 | 918 | 934 | 934 | +9 (+0.97%) | 11,800 |
| 5 Jun 2024 | JPY | 942 | 948 | 925 | 925 | 925 | -15 (-1.60%) | 22,900 |
| 4 Jun 2024 | JPY | 915 | 949 | 915 | 940 | 940 | +22 (+2.40%) | 27,400 |
| 3 Jun 2024 | JPY | 914 | 922 | 914 | 918 | 918 | +5 (+0.55%) | 9,600 |
| 31 May 2024 | JPY | 891 | 914 | 891 | 913 | 913 | +24 (+2.70%) | 9,900 |
| 30 May 2024 | JPY | 897 | 900 | 877 | 889 | 889 | -12 (-1.33%) | 39,500 |
| 29 May 2024 | JPY | 911 | 916 | 898 | 901 | 901 | -15 (-1.64%) | 26,800 |
| 28 May 2024 | JPY | 893 | 924 | 893 | 916 | 916 | +21 (+2.35%) | 27,900 |
| 27 May 2024 | JPY | 895 | 897 | 874 | 895 | 895 | +8 (+0.90%) | 13,800 |
| 24 May 2024 | JPY | 890 | 894 | 868 | 887 | 887 | -1 (-0.11%) | 26,000 |
| 23 May 2024 | JPY | 892 | 902 | 885 | 888 | 888 | +3 (+0.34%) | 25,500 |
| 22 May 2024 | JPY | 916 | 916 | 880 | 885 | 885 | -31 (-3.38%) | 62,200 |
