Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | JPY | 1,155 | 1,164 | 1,129 | 1,129 | 1,129 | -23 (-2.00%) | 90,700 |
8 Jun 2023 | JPY | 1,158 | 1,178 | 1,145 | 1,152 | 1,152 | -14 (-1.20%) | 85,000 |
7 Jun 2023 | JPY | 1,185 | 1,195 | 1,148 | 1,166 | 1,166 | -19 (-1.60%) | 162,100 |
6 Jun 2023 | JPY | 1,198 | 1,206 | 1,173 | 1,185 | 1,185 | -33 (-2.71%) | 167,500 |
5 Jun 2023 | JPY | 1,170 | 1,232 | 1,152 | 1,218 | 1,218 | +71 (+6.19%) | 349,700 |
2 Jun 2023 | JPY | 1,118 | 1,157 | 1,099 | 1,147 | 1,147 | +29 (+2.59%) | 194,300 |
1 Jun 2023 | JPY | 1,179 | 1,182 | 1,114 | 1,118 | 1,118 | -75 (-6.29%) | 414,300 |
31 May 2023 | JPY | 1,220 | 1,241 | 1,175 | 1,193 | 1,193 | -37 (-3.01%) | 202,900 |
30 May 2023 | JPY | 1,220 | 1,240 | 1,171 | 1,230 | 1,230 | +10 (+0.82%) | 330,900 |
29 May 2023 | JPY | 1,219 | 1,243 | 1,192 | 1,220 | 1,220 | -2 (-0.16%) | 207,200 |
26 May 2023 | JPY | 1,226 | 1,267 | 1,216 | 1,222 | 1,222 | -15 (-1.21%) | 204,900 |
25 May 2023 | JPY | 1,273 | 1,277 | 1,223 | 1,237 | 1,237 | -30 (-2.37%) | 231,200 |
24 May 2023 | JPY | 1,298 | 1,311 | 1,264 | 1,267 | 1,267 | -49 (-3.72%) | 219,400 |
23 May 2023 | JPY | 1,390 | 1,398 | 1,306 | 1,316 | 1,316 | -58 (-4.22%) | 225,300 |
22 May 2023 | JPY | 1,329 | 1,375 | 1,309 | 1,374 | 1,374 | +63 (+4.81%) | 199,200 |
19 May 2023 | JPY | 1,322 | 1,330 | 1,276 | 1,311 | 1,311 | -7 (-0.53%) | 97,500 |
18 May 2023 | JPY | 1,243 | 1,318 | 1,243 | 1,318 | 1,318 | +81 (+6.55%) | 266,000 |
17 May 2023 | JPY | 1,233 | 1,244 | 1,212 | 1,237 | 1,237 | +6 (+0.49%) | 243,300 |
16 May 2023 | JPY | 1,306 | 1,306 | 1,205 | 1,231 | 1,231 | -87 (-6.60%) | 454,000 |
15 May 2023 | JPY | 1,377 | 1,379 | 1,303 | 1,318 | 1,318 | +31 (+2.41%) | 469,900 |
12 May 2023 | JPY | 1,316 | 1,325 | 1,274 | 1,287 | 1,287 | -38 (-2.87%) | 272,100 |
11 May 2023 | JPY | 1,317 | 1,341 | 1,317 | 1,325 | 1,325 | +13 (+0.99%) | 87,400 |
10 May 2023 | JPY | 1,333 | 1,347 | 1,312 | 1,312 | 1,312 | -18 (-1.35%) | 85,000 |
9 May 2023 | JPY | 1,318 | 1,332 | 1,305 | 1,330 | 1,330 | +10 (+0.76%) | 102,000 |
8 May 2023 | JPY | 1,339 | 1,358 | 1,310 | 1,320 | 1,320 | -19 (-1.42%) | 110,300 |
2 May 2023 | JPY | 1,345 | 1,345 | 1,314 | 1,339 | 1,339 | +3 (+0.22%) | 57,100 |
1 May 2023 | JPY | 1,346 | 1,348 | 1,320 | 1,336 | 1,336 | -9 (-0.67%) | 82,100 |
28 Apr 2023 | JPY | 1,345 | 1,359 | 1,288 | 1,345 | 1,345 | +20 (+1.51%) | 134,800 |
27 Apr 2023 | JPY | 1,302 | 1,338 | 1,297 | 1,325 | 1,325 | +7 (+0.53%) | 71,200 |
26 Apr 2023 | JPY | 1,281 | 1,318 | 1,270 | 1,318 | 1,318 | +8 (+0.61%) | 80,200 |