Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | JPY | 1,306 | 1,306 | 1,205 | 1,231 | 1,231 | -87 (-6.60%) | 454,000 |
15 May 2023 | JPY | 1,377 | 1,379 | 1,303 | 1,318 | 1,318 | +31 (+2.41%) | 469,900 |
12 May 2023 | JPY | 1,316 | 1,325 | 1,274 | 1,287 | 1,287 | -38 (-2.87%) | 272,100 |
11 May 2023 | JPY | 1,317 | 1,341 | 1,317 | 1,325 | 1,325 | +13 (+0.99%) | 87,400 |
10 May 2023 | JPY | 1,333 | 1,347 | 1,312 | 1,312 | 1,312 | -18 (-1.35%) | 85,000 |
9 May 2023 | JPY | 1,318 | 1,332 | 1,305 | 1,330 | 1,330 | +10 (+0.76%) | 102,000 |
8 May 2023 | JPY | 1,339 | 1,358 | 1,310 | 1,320 | 1,320 | -19 (-1.42%) | 110,300 |
2 May 2023 | JPY | 1,345 | 1,345 | 1,314 | 1,339 | 1,339 | +3 (+0.22%) | 57,100 |
1 May 2023 | JPY | 1,346 | 1,348 | 1,320 | 1,336 | 1,336 | -9 (-0.67%) | 82,100 |
28 Apr 2023 | JPY | 1,345 | 1,359 | 1,288 | 1,345 | 1,345 | +20 (+1.51%) | 134,800 |
27 Apr 2023 | JPY | 1,302 | 1,338 | 1,297 | 1,325 | 1,325 | +7 (+0.53%) | 71,200 |
26 Apr 2023 | JPY | 1,281 | 1,318 | 1,270 | 1,318 | 1,318 | +8 (+0.61%) | 80,200 |
25 Apr 2023 | JPY | 1,318 | 1,326 | 1,290 | 1,310 | 1,310 | -9 (-0.68%) | 49,600 |
24 Apr 2023 | JPY | 1,321 | 1,349 | 1,317 | 1,319 | 1,319 | +1 (+0.08%) | 70,700 |
21 Apr 2023 | JPY | 1,319 | 1,327 | 1,308 | 1,318 | 1,318 | -17 (-1.27%) | 99,300 |
20 Apr 2023 | JPY | 1,336 | 1,364 | 1,334 | 1,335 | 1,335 | -17 (-1.26%) | 153,400 |
19 Apr 2023 | JPY | 1,379 | 1,382 | 1,336 | 1,352 | 1,352 | -29 (-2.10%) | 118,900 |
18 Apr 2023 | JPY | 1,381 | 1,396 | 1,360 | 1,381 | 1,381 | -13 (-0.93%) | 80,900 |
17 Apr 2023 | JPY | 1,439 | 1,440 | 1,375 | 1,394 | 1,394 | -65 (-4.46%) | 203,000 |
14 Apr 2023 | JPY | 1,509 | 1,526 | 1,446 | 1,459 | 1,459 | -46 (-3.06%) | 161,100 |
13 Apr 2023 | JPY | 1,502 | 1,507 | 1,466 | 1,505 | 1,505 | -2 (-0.13%) | 94,900 |
12 Apr 2023 | JPY | 1,508 | 1,533 | 1,480 | 1,507 | 1,507 | +16 (+1.07%) | 141,600 |
11 Apr 2023 | JPY | 1,496 | 1,528 | 1,488 | 1,491 | 1,491 | +23 (+1.57%) | 118,400 |
10 Apr 2023 | JPY | 1,458 | 1,480 | 1,442 | 1,468 | 1,468 | +23 (+1.59%) | 64,200 |
7 Apr 2023 | JPY | 1,467 | 1,506 | 1,437 | 1,445 | 1,445 | -8 (-0.55%) | 153,300 |
6 Apr 2023 | JPY | 1,402 | 1,466 | 1,395 | 1,453 | 1,453 | +37 (+2.61%) | 122,300 |
5 Apr 2023 | JPY | 1,430 | 1,436 | 1,405 | 1,416 | 1,416 | -34 (-2.34%) | 134,300 |
4 Apr 2023 | JPY | 1,513 | 1,513 | 1,435 | 1,450 | 1,450 | -73 (-4.79%) | 255,500 |
3 Apr 2023 | JPY | 1,520 | 1,540 | 1,516 | 1,523 | 1,523 | +25 (+1.67%) | 133,600 |
31 Mar 2023 | JPY | 1,443 | 1,512 | 1,433 | 1,498 | 1,498 | +55 (+3.81%) | 224,300 |