Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | JPY | 1,455 | 1,495 | 1,416 | 1,443 | 1,443 | -4 (-0.28%) | 223,600 |
29 Mar 2023 | JPY | 1,407 | 1,470 | 1,399 | 1,447 | 1,447 | +41 (+2.92%) | 307,100 |
28 Mar 2023 | JPY | 1,365 | 1,435 | 1,360 | 1,406 | 1,406 | +25 (+1.81%) | 305,300 |
27 Mar 2023 | JPY | 1,300 | 1,405 | 1,300 | 1,381 | 1,381 | +98 (+7.64%) | 375,400 |
24 Mar 2023 | JPY | 1,263 | 1,286 | 1,254 | 1,283 | 1,283 | +32 (+2.56%) | 94,400 |
23 Mar 2023 | JPY | 1,225 | 1,251 | 1,202 | 1,251 | 1,251 | +5 (+0.40%) | 70,600 |
22 Mar 2023 | JPY | 1,248 | 1,272 | 1,235 | 1,246 | 1,246 | +37 (+3.06%) | 139,400 |
20 Mar 2023 | JPY | 1,305 | 1,325 | 1,196 | 1,209 | 1,209 | -68 (-5.32%) | 289,800 |
17 Mar 2023 | JPY | 1,294 | 1,303 | 1,258 | 1,277 | 1,277 | +13 (+1.03%) | 205,300 |
16 Mar 2023 | JPY | 1,251 | 1,280 | 1,244 | 1,264 | 1,264 | -39 (-2.99%) | 200,600 |
15 Mar 2023 | JPY | 1,361 | 1,376 | 1,296 | 1,303 | 1,303 | -26 (-1.96%) | 144,600 |
14 Mar 2023 | JPY | 1,345 | 1,356 | 1,314 | 1,329 | 1,329 | -44 (-3.20%) | 136,600 |
13 Mar 2023 | JPY | 1,410 | 1,410 | 1,350 | 1,373 | 1,373 | -67 (-4.65%) | 190,600 |
10 Mar 2023 | JPY | 1,445 | 1,473 | 1,440 | 1,440 | 1,440 | -22 (-1.50%) | 87,000 |
9 Mar 2023 | JPY | 1,444 | 1,477 | 1,440 | 1,462 | 1,462 | +15 (+1.04%) | 83,000 |
8 Mar 2023 | JPY | 1,473 | 1,483 | 1,447 | 1,447 | 1,447 | -26 (-1.77%) | 70,400 |
7 Mar 2023 | JPY | 1,466 | 1,479 | 1,445 | 1,473 | 1,473 | 0.0 (0.0%) | 73,200 |
6 Mar 2023 | JPY | 1,453 | 1,493 | 1,434 | 1,473 | 1,473 | +50 (+3.51%) | 163,400 |
3 Mar 2023 | JPY | 1,425 | 1,445 | 1,422 | 1,423 | 1,423 | 0.0 (0.0%) | 89,200 |
2 Mar 2023 | JPY | 1,441 | 1,457 | 1,416 | 1,423 | 1,423 | -44 (-3.00%) | 133,800 |
1 Mar 2023 | JPY | 1,443 | 1,524 | 1,442 | 1,467 | 1,467 | +32 (+2.23%) | 400,400 |
28 Feb 2023 | JPY | 1,350 | 1,444 | 1,322 | 1,435 | 1,435 | +66 (+4.82%) | 312,700 |
27 Feb 2023 | JPY | 1,392 | 1,416 | 1,357 | 1,369 | 1,369 | -40 (-2.84%) | 272,000 |
24 Feb 2023 | JPY | 1,440 | 1,441 | 1,394 | 1,409 | 1,409 | -47 (-3.23%) | 268,300 |
22 Feb 2023 | JPY | 1,478 | 1,478 | 1,383 | 1,456 | 1,456 | -67 (-4.40%) | 551,900 |
21 Feb 2023 | JPY | 1,608 | 1,609 | 1,519 | 1,523 | 1,523 | -88 (-5.46%) | 463,200 |
20 Feb 2023 | JPY | 1,618 | 1,650 | 1,610 | 1,611 | 1,611 | -26 (-1.59%) | 86,500 |
17 Feb 2023 | JPY | 1,611 | 1,672 | 1,605 | 1,637 | 1,637 | +16 (+0.99%) | 140,500 |
16 Feb 2023 | JPY | 1,669 | 1,685 | 1,612 | 1,621 | 1,621 | -45 (-2.70%) | 204,400 |
15 Feb 2023 | JPY | 1,675 | 1,698 | 1,580 | 1,666 | 1,666 | -163 (-8.91%) | 572,100 |