Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | JPY | 1,675 | 1,698 | 1,580 | 1,666 | 1,666 | -163 (-8.91%) | 572,100 |
14 Feb 2023 | JPY | 1,860 | 1,864 | 1,802 | 1,829 | 1,829 | -31 (-1.67%) | 220,200 |
13 Feb 2023 | JPY | 1,884 | 1,889 | 1,844 | 1,860 | 1,860 | -49 (-2.57%) | 118,400 |
10 Feb 2023 | JPY | 1,917 | 1,930 | 1,890 | 1,909 | 1,909 | +3 (+0.16%) | 55,000 |
9 Feb 2023 | JPY | 1,930 | 1,930 | 1,890 | 1,906 | 1,906 | -42 (-2.16%) | 57,900 |
8 Feb 2023 | JPY | 1,955 | 1,955 | 1,915 | 1,948 | 1,948 | -7 (-0.36%) | 61,500 |
7 Feb 2023 | JPY | 1,889 | 1,964 | 1,853 | 1,955 | 1,955 | +51 (+2.68%) | 88,900 |
6 Feb 2023 | JPY | 1,936 | 1,960 | 1,886 | 1,904 | 1,904 | -33 (-1.70%) | 76,900 |
3 Feb 2023 | JPY | 1,880 | 1,964 | 1,864 | 1,937 | 1,937 | +57 (+3.03%) | 163,900 |
2 Feb 2023 | JPY | 1,856 | 1,892 | 1,854 | 1,880 | 1,880 | +5 (+0.27%) | 98,100 |
1 Feb 2023 | JPY | 1,862 | 1,885 | 1,822 | 1,875 | 1,875 | +24 (+1.30%) | 83,500 |
31 Jan 2023 | JPY | 1,790 | 1,869 | 1,787 | 1,851 | 1,851 | +43 (+2.38%) | 82,600 |
30 Jan 2023 | JPY | 1,742 | 1,830 | 1,742 | 1,808 | 1,808 | +77 (+4.45%) | 161,500 |
27 Jan 2023 | JPY | 1,706 | 1,733 | 1,688 | 1,731 | 1,731 | +19 (+1.11%) | 67,500 |
26 Jan 2023 | JPY | 1,707 | 1,732 | 1,694 | 1,712 | 1,712 | -9 (-0.52%) | 48,800 |
25 Jan 2023 | JPY | 1,706 | 1,727 | 1,681 | 1,721 | 1,721 | +15 (+0.88%) | 34,100 |
24 Jan 2023 | JPY | 1,747 | 1,761 | 1,701 | 1,706 | 1,706 | -24 (-1.39%) | 67,500 |
23 Jan 2023 | JPY | 1,700 | 1,760 | 1,698 | 1,730 | 1,730 | +61 (+3.65%) | 112,100 |
20 Jan 2023 | JPY | 1,617 | 1,677 | 1,605 | 1,669 | 1,669 | +47 (+2.90%) | 66,900 |
19 Jan 2023 | JPY | 1,617 | 1,622 | 1,589 | 1,622 | 1,622 | -7 (-0.43%) | 38,900 |
18 Jan 2023 | JPY | 1,591 | 1,645 | 1,559 | 1,629 | 1,629 | +26 (+1.62%) | 117,400 |
17 Jan 2023 | JPY | 1,625 | 1,645 | 1,597 | 1,603 | 1,603 | -10 (-0.62%) | 53,600 |
16 Jan 2023 | JPY | 1,655 | 1,662 | 1,606 | 1,613 | 1,613 | -71 (-4.22%) | 68,900 |
13 Jan 2023 | JPY | 1,709 | 1,722 | 1,669 | 1,684 | 1,684 | -25 (-1.46%) | 78,600 |
12 Jan 2023 | JPY | 1,756 | 1,757 | 1,659 | 1,709 | 1,709 | -42 (-2.40%) | 172,300 |
11 Jan 2023 | JPY | 1,740 | 1,774 | 1,740 | 1,751 | 1,751 | +38 (+2.22%) | 66,600 |
10 Jan 2023 | JPY | 1,752 | 1,768 | 1,706 | 1,713 | 1,713 | -15 (-0.87%) | 55,300 |
6 Jan 2023 | JPY | 1,714 | 1,733 | 1,685 | 1,728 | 1,728 | -15 (-0.86%) | 109,300 |
5 Jan 2023 | JPY | 1,735 | 1,781 | 1,732 | 1,743 | 1,743 | +13 (+0.75%) | 127,700 |
4 Jan 2023 | JPY | 1,820 | 1,820 | 1,716 | 1,730 | 1,730 | -105 (-5.72%) | 153,900 |