Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | JPY | 1,755 | 1,863 | 1,755 | 1,835 | 1,835 | +65 (+3.67%) | 160,500 |
29 Dec 2022 | JPY | 1,670 | 1,771 | 1,664 | 1,770 | 1,770 | +73 (+4.30%) | 137,900 |
28 Dec 2022 | JPY | 1,785 | 1,799 | 1,687 | 1,697 | 1,697 | -128 (-7.01%) | 240,100 |
27 Dec 2022 | JPY | 1,818 | 1,875 | 1,785 | 1,825 | 1,825 | +35 (+1.96%) | 124,400 |
26 Dec 2022 | JPY | 1,813 | 1,831 | 1,732 | 1,790 | 1,790 | -32 (-1.76%) | 155,600 |
23 Dec 2022 | JPY | 1,862 | 1,872 | 1,808 | 1,822 | 1,822 | -80 (-4.21%) | 207,600 |
22 Dec 2022 | JPY | 1,887 | 1,909 | 1,846 | 1,902 | 1,902 | +55 (+2.98%) | 128,800 |
21 Dec 2022 | JPY | 1,827 | 1,863 | 1,765 | 1,847 | 1,847 | +17 (+0.93%) | 121,700 |
20 Dec 2022 | JPY | 1,950 | 1,951 | 1,804 | 1,830 | 1,830 | -121 (-6.20%) | 241,800 |
19 Dec 2022 | JPY | 1,970 | 2,008 | 1,940 | 1,951 | 1,951 | -25 (-1.27%) | 100,100 |
16 Dec 2022 | JPY | 1,944 | 2,000 | 1,926 | 1,976 | 1,976 | -8 (-0.40%) | 93,700 |
15 Dec 2022 | JPY | 1,906 | 1,984 | 1,876 | 1,984 | 1,984 | +65 (+3.39%) | 121,300 |
14 Dec 2022 | JPY | 1,889 | 1,919 | 1,856 | 1,919 | 1,919 | +41 (+2.18%) | 107,000 |
13 Dec 2022 | JPY | 1,920 | 1,920 | 1,861 | 1,878 | 1,878 | -29 (-1.52%) | 101,000 |
12 Dec 2022 | JPY | 1,941 | 1,955 | 1,897 | 1,907 | 1,907 | -74 (-3.74%) | 136,800 |
9 Dec 2022 | JPY | 1,950 | 2,016 | 1,947 | 1,981 | 1,981 | +40 (+2.06%) | 183,400 |
8 Dec 2022 | JPY | 1,951 | 1,985 | 1,914 | 1,941 | 1,941 | -25 (-1.27%) | 156,900 |
7 Dec 2022 | JPY | 1,836 | 1,973 | 1,836 | 1,966 | 1,966 | +101 (+5.42%) | 179,700 |
6 Dec 2022 | JPY | 1,810 | 1,870 | 1,800 | 1,865 | 1,865 | +34 (+1.86%) | 102,100 |
5 Dec 2022 | JPY | 1,880 | 1,886 | 1,812 | 1,831 | 1,831 | -89 (-4.64%) | 189,300 |
2 Dec 2022 | JPY | 1,892 | 1,962 | 1,892 | 1,920 | 1,920 | +29 (+1.53%) | 221,400 |
1 Dec 2022 | JPY | 1,875 | 1,939 | 1,840 | 1,891 | 1,891 | -17 (-0.89%) | 260,900 |
30 Nov 2022 | JPY | 1,780 | 1,924 | 1,768 | 1,908 | 1,908 | +135 (+7.61%) | 447,400 |
29 Nov 2022 | JPY | 1,649 | 1,780 | 1,632 | 1,773 | 1,773 | +119 (+7.19%) | 196,900 |
28 Nov 2022 | JPY | 1,720 | 1,721 | 1,648 | 1,654 | 1,654 | -80 (-4.61%) | 137,900 |
25 Nov 2022 | JPY | 1,728 | 1,754 | 1,695 | 1,734 | 1,734 | +13 (+0.76%) | 102,300 |
24 Nov 2022 | JPY | 1,701 | 1,722 | 1,678 | 1,721 | 1,721 | +24 (+1.41%) | 96,900 |
22 Nov 2022 | JPY | 1,720 | 1,740 | 1,692 | 1,697 | 1,697 | -25 (-1.45%) | 118,100 |
21 Nov 2022 | JPY | 1,778 | 1,779 | 1,710 | 1,722 | 1,722 | -73 (-4.07%) | 107,300 |
18 Nov 2022 | JPY | 1,755 | 1,855 | 1,739 | 1,795 | 1,795 | +41 (+2.34%) | 208,700 |